Dark

MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
stock NYSE

At Close

May 15, 2026 2:30:38 PM EDT

14.87USD-1.523%(-0.23)122,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.10)0

After-hours

May 15, 2026 4:10:30 PM EDT

14.90USD+0.202%(+0.03)578

OverviewHistoricalExchange VolumeShortsMore

MEGI Volume May 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.92	88,248	62.70
NYSE	11.56	14,180	13.81
Nasdaq GSM	3.47	4,257	5.81
Cboe EDGX	3.32	4,068	3.19
Cboe BZX	3.29	4,031	3.94
NYSE Arca	2.19	2,685	4.56
MEMX	1.77	2,167	2.58
IEX	0.90	1,100	2.13
Cboe BYX	0.49	599	0.51
NYSE American	0.41	499	0.14
Nasdaq PHLX	0.26	325	0.05
Nasdaq BX	0.19	237	0.08
Cboe EDGA	0.16	202	0.20
MIAX Pearl	0.08	100	0.10
NYSE National	0.01	10	0.20
CHX	0.00	0	0.02
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MEGI Nutrition Facts

0.84 servings per container

Serving size

146.81K

Calories

122.71K

% Day

% Avg

Off Exchange¹ 88K

71.92%

62.70%

NYSE 14K

11.56%

13.81%

Nasdaq GSM 4K

3.47%

5.81%

Cboe EDGX 4K

3.32%

3.19%

Cboe BZX 4K

3.29%

3.94%

NYSE Arca 3K

2.19%

4.56%

MEMX 2K

1.77%

2.58%

IEX 1K

0.90%

2.13%

Cboe BYX 599

0.49%

0.51%

NYSE American 499

0.41%

0.14%

Nasdaq PHLX 325

0.26%

0.05%

Nasdaq BX 237

0.19%

0.08%

Cboe EDGA 202

0.16%

0.20%

MIAX Pearl 100

0.08%

0.10%

NYSE National 10

0.01%

0.20%

CHX 0

0.00%

0.02%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MEGI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 88,248, which is 71.92% of today's total volume.
Today's Lit volume is 34,460, which is 28.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.70%.
The average Lit volume has been 37.30%.

MEGI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

IEX

Cboe BYX

NYSE American

Nasdaq PHLX