Dark

MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
stock NYSE

At Close

Dec 5, 2025 3:59:30 PM EST

13.84USD-0.503%(-0.07)266,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

MEGI Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.57	134,736	59.71
NYSE	18.73	49,896	15.03
Nasdaq GSM	8.08	21,535	6.75
NYSE Arca	6.77	18,027	6.01
Cboe EDGX	5.27	14,042	3.41
Cboe BZX	5.20	13,843	4.76
IEX	1.62	4,326	1.62
Cboe BYX	0.88	2,335	0.49
MIAX Pearl	0.73	1,940	0.34
NYSE National	0.59	1,572	0.06
MEMX	0.58	1,538	1.32
Nasdaq BX	0.40	1,054	0.13
Cboe EDGA	0.33	872	0.15
NYSE American	0.28	742	0.19
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MEGI Nutrition Facts

1.40 servings per container

Serving size

190.71K

Calories

266.46K

% Day

% Avg

Off Exchange¹ 135K

50.57%

59.71%

NYSE 50K

18.73%

15.03%

Nasdaq GSM 22K

8.08%

6.75%

NYSE Arca 18K

6.77%

6.01%

Cboe EDGX 14K

5.27%

3.41%

Cboe BZX 14K

5.20%

4.76%

IEX 4K

1.62%

Cboe BYX 2K

0.88%

0.49%

MIAX Pearl 2K

0.73%

0.34%

NYSE National 2K

0.59%

0.06%

MEMX 2K

0.58%

1.32%

Nasdaq BX 1K

0.40%

0.13%

Cboe EDGA 872

0.33%

0.15%

NYSE American 742

0.28%

0.19%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MEGI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 134,736, which is 50.57% of today's total volume.
Today's Lit volume is 131,722, which is 49.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.71%.
The average Lit volume has been 40.29%.

MEGI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

MIAX Pearl

NYSE National

MEMX