Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MD
Pediatrix Medical Group, Inc.
stock NYSE

Market Open
Sep 30, 2026 2:29:14 PM EDT
25.76USD-1.151%(-0.30)197,847
25.73Bid   25.77Ask   0.04Spread
Pre-market
Sep 29, 2026 8:34:30 AM EDT
26.06USD0.000%(0.00)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
26.06USD+0.038%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		26.500026.5000025.71000025.7600-1.151%197,8470.000%
2026-09-29		25.820026.1000025.48010026.0600+0.501%528,313-1.151%
2026-09-28		26.230026.8200025.85000025.9300-1.444%629,320-0.656%
2026-09-25		25.660026.3400025.66000026.3100+2.533%386,030-2.090%
2026-09-24		26.250026.2500025.55000025.6600-0.773%732,588+0.390%
2026-09-23		26.230026.4000025.79000025.8600-1.860%454,012-0.387%
2026-09-22		25.610026.4850025.61000026.3500+2.251%817,965-2.239%
2026-09-21		26.060026.0600025.30000025.7700-0.617%506,763-0.039%
2026-09-18		25.500025.9700025.18010025.9300+1.726%2,056,959-0.656%
2026-09-17		26.360026.4700025.49000025.4900-2.449%856,562+1.059%
2026-09-16		26.940027.2200026.06000026.1300-2.098%629,320-1.416%
2026-09-15		26.610027.2190026.20000026.6900-0.818%804,390-3.484%
2026-09-14		26.980027.3300026.05000026.9100+0.523%754,214-4.274%
2026-09-11		27.110027.2150026.64000026.7700+0.150%516,909-3.773%
2026-09-10		27.060027.5600026.60000026.7300-1.329%740,582-3.629%
2026-09-09		26.780027.1400026.20000027.0900+0.557%713,681-4.910%
2026-09-08		26.620027.0400026.28000026.9400-0.333%638,924-4.380%
2026-09-04		26.650027.0650026.65000027.0300+0.558%532,947-4.698%
2026-09-03		27.000027.2381026.63000026.8800+0.074%609,902-4.167%
2026-09-02		26.570027.2800026.57000026.8600+1.473%823,724-4.095%
2026-09-01		26.290026.8500026.06500026.4700+0.915%715,423-2.682%
2026-08-31		25.330026.5384025.33000026.2300-1.428%682,404-1.792%
2026-08-28		26.920027.0600026.41310026.6100-0.709%706,848-3.194%
2026-08-27		26.790026.9163026.63010026.8000-0.557%544,486-3.881%
2026-08-26		26.930027.2600026.70000026.9500-0.148%528,159-4.416%
2026-08-25		27.100027.1000026.55730026.9900+1.466%507,704-4.557%
2026-08-24		26.660026.9900026.36000026.6000+0.113%681,712-3.158%
2026-08-21		26.200026.6800026.00000026.5700+1.335%956,146-3.049%
2026-08-20		26.450027.0000026.06000026.22000.000%869,776-1.754%
2026-08-19		26.145026.4400025.15000026.2200-1.280%1,354,111-1.754%
2026-08-18		26.540027.1400026.45000026.5600+0.835%943,160-3.012%
2026-08-17		26.390026.6400025.87000026.3400-1.015%613,142-2.202%
2026-08-14		26.250026.8100026.14000026.6100+0.910%607,141-3.194%
2026-08-13		26.700026.9700026.04000026.3700-0.491%719,453-2.313%
2026-08-12		26.000026.6000026.00000026.5000+1.377%630,994-2.792%
2026-08-11		26.220026.7399026.10000026.1400+0.230%673,678-1.454%
2026-08-10		26.680026.9389025.48000026.0800-3.693%862,567-1.227%
2026-08-07		26.390027.3290026.39000027.0800+2.150%898,464-4.874%
2026-08-06		25.630026.7100025.63000026.5100+2.001%1,065,212-2.829%
2026-08-05		24.940026.4400024.94000025.9900+5.180%1,500,644-0.885%
2026-08-04		23.555026.6000022.60000024.7100-5.867%1,545,067+4.249%
2026-08-03		26.700027.3000026.19500026.2500-0.981%720,678-1.867%
2026-07-31		26.080026.5500026.01990026.5100+0.113%453,564-2.829%
2026-07-30		26.530026.9100026.27000026.4800-0.935%847,324-2.719%
2026-07-29		26.720027.0000026.31010026.7300-0.484%554,589-3.629%
2026-07-28		26.450026.8800026.24000026.8600+2.754%506,159-4.095%
2026-07-27		26.260026.6800025.99000026.1400-0.457%754,705-1.454%
2026-07-24		25.840026.4650025.75000026.2600+2.658%533,298-1.904%
2026-07-23		26.040026.0400025.36050025.5800-0.968%604,725+0.704%
2026-07-22		26.170026.1700025.46500025.8300-1.186%577,510-0.271%
2026-07-21		25.560026.1400025.45000026.1400+1.673%609,661-1.454%
2026-07-20		26.200026.3800025.62000025.7100-1.607%502,749+0.194%
2026-07-17		26.100026.7600025.96000026.1300-0.797%566,368-1.416%
2026-07-16		25.270026.8200025.27000026.3400+1.777%975,748-2.202%
2026-07-15		24.080026.2000023.87000025.8800+7.341%1,621,930-0.464%
2026-07-14		24.990025.0500024.10000024.1100-7.766%1,247,331+6.844%
2026-07-13		26.410026.7950025.99000026.1400-0.495%695,069-1.454%
2026-07-10		26.860026.9722025.99000026.2700-2.415%559,631-1.941%
2026-07-09		26.670027.0200026.31000026.9200+0.485%787,598-4.309%
2026-07-08		26.670026.8400026.28000026.7900-0.223%865,726-3.845%
2026-07-07		27.500027.9400026.79000026.8500-1.972%786,515-4.060%
2026-07-06		26.970027.4100026.83000027.3900+2.354%674,448-5.951%
2026-07-02		26.140026.8800025.89000026.7600+2.372%831,920-3.737%
2026-07-01		25.500026.4400025.50000026.1400+3.198%987,247-1.454%
2026-06-30		24.650025.4000024.37000025.3300+2.592%704,043+1.698%
2026-06-29		24.700024.8600024.37000024.6900+0.041%776,574+4.334%
2026-06-26		24.060024.6900023.87500024.6800+2.364%1,557,076+4.376%
2026-06-25		24.320024.4650023.98500024.1100-0.454%702,601+6.844%
2026-06-24		23.940024.5300023.47900024.2200+1.509%630,863+6.358%
2026-06-23		23.240024.2000023.20000023.8600+1.446%580,836+7.963%
2026-06-22		23.860024.1100023.44000023.5200-0.381%927,030+9.524%
2026-06-18		23.650023.7250022.91000023.6100+0.255%2,146,163+9.106%
2026-06-17		24.070024.2600023.42000023.5500-2.484%648,292+9.384%
2026-06-16		24.600024.7000023.99000024.1500-0.903%609,387+6.667%
2026-06-15		24.490024.7200024.16500024.3700+0.288%615,120+5.704%
2026-06-12		24.220024.3550023.96000024.3000+0.579%562,334+6.008%
2026-06-11		23.640024.2300023.36000024.1600+2.547%664,691+6.623%
2026-06-10		23.740023.9350023.49000023.5600-0.423%719,986+9.338%
2026-06-09		22.660023.7100022.54000023.6600+5.296%745,574+8.876%
2026-06-08		22.875022.9900022.36000022.4700-0.619%683,122+14.642%
2026-06-05		22.520022.8450022.49000022.6100+1.073%461,479+13.932%
2026-06-04		22.250022.8500022.25000022.3700+2.427%694,575+15.154%
2026-06-03		21.600021.8900021.16010021.8400+0.368%681,699+17.949%
2026-06-02		21.680022.1997521.52500021.7600+0.648%713,401+18.382%
2026-06-01		21.320021.8500021.20000021.6200+0.371%997,844+19.149%
2026-05-29		21.705021.9200021.21000021.5400-0.324%797,562+19.591%
2026-05-28		21.650021.7950021.33500021.6100-0.185%737,021+19.204%
2026-05-27		21.510021.8550021.48500021.6500+0.417%563,384+18.984%
2026-05-26		21.210021.6300020.96000021.5600+1.411%711,136+19.481%
2026-05-22		21.500021.6100021.04500021.2600-1.346%768,671+21.167%
2026-05-21		22.100022.1350021.40000021.5500-4.094%872,363+19.536%
2026-05-20		23.050023.3600022.02000022.4700-2.347%751,681+14.642%
2026-05-19		22.530023.2100022.53000023.0100+1.634%887,037+11.951%
2026-05-18		22.560022.9850022.52500022.6400+0.667%708,778+13.781%
2026-05-15		23.190023.6000022.43000022.4900-4.216%888,927+14.540%
2026-05-14		24.170024.3600023.28336823.4800-2.085%1,075,758+9.710%
2026-05-13		23.490024.0875023.34000023.9800+1.267%1,112,558+7.423%
2026-05-12		23.460023.9238023.23500023.6800+1.326%793,410+8.784%
2026-05-11		23.490023.6900023.13000023.3700-0.595%821,762+10.227%
2026-05-08		23.040023.7400022.90500023.5100+2.529%798,765+9.570%
2026-05-07		22.170022.9800021.58000022.9300+3.242%1,127,003+12.342%
2026-05-06		21.230023.5600021.23000022.2100+6.625%1,636,578+15.984%
2026-05-05		20.990021.6650019.65000020.8300-7.050%1,910,829+23.668%
2026-05-04		22.630023.1200022.33000022.4100-1.495%1,076,023+14.949%
2026-05-01		22.630022.8900022.60000022.7500+1.066%761,014+13.231%
2026-04-30		22.230022.7700021.91000022.5100+0.896%1,188,209+14.438%
2026-04-29		22.900023.0200022.04000022.3100-2.831%968,909+15.464%
2026-04-28		23.510023.6750022.94000022.9600-1.838%617,969+12.195%
2026-04-27		23.300023.6700023.00000023.3900+1.519%626,204+10.133%
2026-04-24		22.660023.2000022.21000023.0400+1.230%470,873+11.806%
2026-04-23		22.820023.2491022.73000022.7600-0.394%366,850+13.181%
2026-04-22		22.960023.0000022.64000022.8500-0.131%383,210+12.735%
2026-04-21		23.400023.5700022.87000022.8800-1.337%634,609+12.587%
2026-04-20		22.340023.3300022.34000023.1900+0.520%536,300+11.082%
2026-04-17		22.200023.1200022.09000023.0700+3.872%442,411+11.660%
2026-04-16		22.090022.5300022.09000022.2100+0.090%361,704+15.984%
2026-04-15		22.500022.6100022.00000022.1900-1.858%574,072+16.088%
2026-04-14		21.770022.8000021.56500022.6100+3.668%890,992+13.932%
2026-04-13		21.410021.8650021.28000021.8100+1.678%598,169+18.111%
2026-04-10		21.320021.5400021.13000021.4500+0.515%465,577+20.093%
2026-04-09		21.230021.4300020.99000021.3400-0.187%565,289+20.712%
2026-04-08		22.140022.1900021.38000021.3800-1.656%891,992+20.486%
2026-04-07		21.810021.9000021.56500021.7400+0.231%676,666+18.491%
2026-04-06		21.040021.7200021.04000021.6900+2.408%635,957+18.764%
2026-04-02		20.750021.3000020.33000021.1800+2.319%729,384+21.624%
2026-04-01		21.410021.4559020.63000020.7000-3.226%762,168+24.444%
2026-03-31		21.050021.5150020.97000021.3900+2.837%878,359+20.430%
2026-03-30		20.770021.0500020.60000020.8000+1.463%1,063,776+23.846%
2026-03-27		20.910020.9100020.46000020.5000-2.288%790,890+25.659%
2026-03-26		21.100021.4200020.81000020.9800-0.991%783,886+22.784%
2026-03-25		20.790021.4100020.68500021.1900+2.120%595,015+21.567%
2026-03-24		20.440020.9800020.44000020.7500+0.728%826,536+24.145%
2026-03-23		19.990020.7300019.76000020.6000+4.569%1,286,465+25.049%
2026-03-20		19.870020.1700019.64590019.7000-0.955%2,501,792+30.761%
2026-03-19		19.650020.2200019.65000019.8900+0.303%1,384,199+29.512%
2026-03-18		19.750020.2250019.59000019.8300+1.070%1,081,466+29.904%
2026-03-17		19.610019.8900019.33190019.6200+0.667%651,186+31.295%
2026-03-16		19.620019.8900019.49000019.4900-0.358%428,224+32.170%
2026-03-13		19.780020.1500019.29500019.5600+0.514%564,858+31.697%
2026-03-12		19.590019.9500019.28500019.4600-1.668%1,119,056+32.374%
2026-03-11		19.640020.1200019.27000019.7900+0.253%719,804+30.167%
2026-03-10		19.640020.2900019.50000019.7400-1.791%654,381+30.496%
2026-03-09		19.500020.1300019.06000020.1000+1.772%1,098,897+28.159%
2026-03-06		19.020019.9200018.86000019.7500+2.385%1,173,635+30.430%
2026-03-05		19.670019.8500018.88000019.2900-2.968%821,210+33.541%
2026-03-04		19.800020.1250019.56000019.8800+0.709%753,860+29.577%
2026-03-03		19.280019.7900018.93500019.7400+0.869%562,067+30.496%
2026-03-02		19.540019.8400019.08000019.5700-1.411%858,108+31.630%
2026-02-27		19.585019.8600019.40500019.8500-0.050%777,483+29.773%
2026-02-26		19.910020.1000019.49150019.8600-0.201%883,056+29.708%
2026-02-25		20.200020.4850019.62000019.9000-0.798%978,892+29.447%
2026-02-24		19.710020.1000019.05000020.0600+1.621%1,336,508+28.415%
2026-02-23		18.640019.9300018.56000019.7400+4.888%1,752,809+30.496%
2026-02-20		19.250019.3042018.43000018.8200-2.487%1,922,357+36.876%
2026-02-19		18.845019.7380017.23000019.3000-12.153%4,110,675+33.472%
2026-02-18		21.570022.0600021.40000021.9700+1.198%950,935+17.251%
2026-02-17		21.590021.8600021.41000021.7100+0.883%515,940+18.655%
2026-02-13		21.100021.7400021.02000021.5200+2.136%439,228+19.703%
2026-02-12		21.500021.5000020.79500021.0700-1.863%476,783+22.259%
2026-02-11		21.090021.5300020.79500021.4700+1.802%401,736+19.981%
2026-02-10		20.880021.4900020.69500021.0900+0.957%442,134+22.143%
2026-02-09		20.770020.9400020.55000020.89000.000%486,908+23.313%
2026-02-06		20.970021.1400020.78500020.8900+0.288%550,654+23.313%
2026-02-05		20.900021.5800020.73500020.8300-0.144%564,793+23.668%
2026-02-04		20.910021.2100020.57500020.8600-0.191%607,937+23.490%
2026-02-03		21.390021.9088020.69000020.9000-2.519%410,681+23.254%
2026-02-02		21.180021.7250021.18000021.4400+0.281%591,787+20.149%
2026-01-30		20.750021.4450020.75000021.3800+1.810%853,095+20.486%
2026-01-29		20.790021.0300020.38010021.0000+1.597%810,626+22.667%
2026-01-28		20.530020.8500020.25000020.6700+0.682%686,072+24.625%
2026-01-27		21.260021.7400020.52000020.5300-3.751%419,987+25.475%
2026-01-26		21.620021.8100021.28000021.3300-0.975%415,718+20.769%
2026-01-23		22.140022.1400021.40000021.5400-3.017%618,676+19.591%
2026-01-22		22.120022.4700021.92000022.2100+0.634%450,223+15.984%
2026-01-21		21.745022.2600021.70500022.0700+1.565%557,926+16.720%
2026-01-20		21.860022.0700021.60000021.7300-0.595%428,166+18.546%
2026-01-16		22.530022.5605021.75000021.8600-3.573%656,774+17.841%
2026-01-15		22.110022.7800022.04000022.6700+2.952%421,884+13.630%
2026-01-14		22.210022.2950021.67000022.0200-0.677%507,033+16.985%
2026-01-13		22.660022.7250022.07000022.1700-2.162%521,546+16.193%
2026-01-12		22.270022.8400021.91010022.6600+1.432%724,599+13.680%
2026-01-09		21.850022.5100021.85000022.3400+0.450%476,145+15.309%
2026-01-08		22.230022.6000021.97000022.2400+1.414%484,169+15.827%
2026-01-07		22.290022.4800021.79000021.9300-1.615%462,682+17.465%
2026-01-06		21.670022.4100021.65500022.2900+1.781%522,111+15.568%
2026-01-05		21.120021.9700020.98000021.9000+2.865%597,881+17.626%
2026-01-02		21.410021.5300021.00000021.2900-0.468%573,925+20.996%
2025-12-31		21.790021.8200021.34000021.3900-1.971%647,358+20.430%
2025-12-30		21.935021.9350021.68000021.8200-0.320%445,355+18.057%
2025-12-29		21.810021.9400021.70000021.8900+0.091%448,470+17.679%
2025-12-26		21.740021.9400021.56000021.8700+0.413%500,650+17.787%
2025-12-24		21.520021.8200021.37500021.7800+1.444%338,816+18.274%
2025-12-23		21.910022.0340021.35000021.4700-2.409%719,448+19.981%
2025-12-22		21.960022.1900021.72500022.0000+0.411%614,314+17.091%
2025-12-19		21.570021.9100021.49010021.9100+1.248%3,008,242+17.572%
2025-12-18		22.360022.6800021.40880021.6400-4.078%988,980+19.039%
2025-12-17		22.200022.6600022.19000022.5600+1.075%806,346+14.184%
2025-12-16		22.590023.0600022.31000022.3200-1.631%1,236,220+15.412%
2025-12-15		22.400022.7400021.95500022.6900+0.844%945,109+13.530%
2025-12-12		22.130022.5100021.78000022.5000+1.764%924,287+14.489%
2025-12-11		21.500022.1350021.22000022.1100+3.414%802,802+16.508%
2025-12-10		21.190021.6100021.19000021.3800+0.754%769,270+20.486%
2025-12-09		21.620021.6950021.10000021.2200-1.623%1,030,173+21.395%
2025-12-08		22.130022.1300021.40000021.5700-2.486%955,703+19.425%
2025-12-05		22.440022.7800021.97250022.1200-0.763%749,395+16.456%
2025-12-04		23.220023.3700022.15000022.2900-4.294%1,602,501+15.568%
2025-12-03		23.810024.0100023.15000023.2900-2.184%919,407+10.605%
2025-12-02		24.120024.3900023.57000023.8100-1.121%956,699+8.190%
2025-12-01		24.040024.7700024.02000024.0800-0.042%1,184,927+6.977%
2025-11-28		24.790024.9900023.92010024.0900-1.472%837,348+6.932%
2025-11-26		24.700024.9600024.44000024.4500-0.811%1,207,235+5.358%
2025-11-25		24.120024.8200024.07240024.6500+3.441%1,250,942+4.503%
2025-11-24		23.410024.0200023.11500023.8300+3.160%1,691,803+8.099%
2025-11-21		22.940023.5500022.65000023.1000+1.583%1,505,883+11.515%
2025-11-20		23.090024.0000022.66000022.7400-0.829%1,196,770+13.281%
2025-11-19		23.230023.4299022.81000022.9300-0.131%840,943+12.342%
2025-11-18		22.900023.4100022.89000022.9600-0.261%1,123,839+12.195%
2025-11-17		22.980023.3800022.89000023.0200-0.562%1,583,500+11.903%
2025-11-14		22.400023.2300022.28500023.1500+2.298%1,024,579+11.274%
2025-11-13		22.440022.9700022.43000022.6300-0.264%595,554+13.831%
2025-11-12		22.510022.9800022.47500022.6900+0.354%817,134+13.530%
2025-11-11		22.330022.8373022.20200022.6100+0.177%730,168+13.932%
2025-11-10		21.980022.6000021.35000022.5700+2.918%1,259,232+14.134%
2025-11-07		21.730022.2000021.56200021.9300+0.504%861,667+17.465%
2025-11-06		21.590021.9967021.51000021.8200+0.599%1,182,182+18.057%
2025-11-05		21.615022.3000021.29500021.6900+1.166%1,362,230+18.764%
2025-11-04		21.080022.3800020.87450021.4400+1.708%2,491,024+20.149%
2025-11-03		19.520021.2400018.73000021.0800+24.219%2,991,819+22.201%
2025-10-31		17.310017.5000016.90000016.9700-2.415%968,126+51.797%
2025-10-30		17.680017.8800017.18500017.3900-2.686%1,413,764+48.131%
2025-10-29		17.860018.1100017.66500017.8700+0.168%805,389+44.152%
2025-10-28		17.390017.9075017.34000017.8400+2.294%645,749+44.395%
2025-10-27		17.590017.8168017.35000017.4400-0.909%621,704+47.706%
2025-10-24		17.320017.6200017.22000017.6000+2.504%565,332+46.364%
2025-10-23		17.010017.2500016.88500017.1700+0.292%444,340+50.029%
2025-10-22		16.890017.1800016.82000017.1200+1.302%523,143+50.467%
2025-10-21		16.880017.0300016.86000016.9000+0.118%502,320+52.426%
2025-10-20		16.550017.0000016.47000016.8800+2.614%620,584+52.607%
2025-10-17		16.110016.6250016.02500016.4500+1.543%549,361+56.596%
2025-10-16		16.440016.5500016.14000016.2000-1.520%673,026+59.012%
2025-10-15		16.180016.4600016.03000016.4500+2.237%603,132+56.596%
2025-10-14		15.910016.1200015.82000016.0900+0.249%602,487+60.099%
2025-10-13		16.020016.2300015.87000016.0500+1.582%648,216+60.498%
2025-10-10		16.420016.4900015.69500015.8000-2.589%724,485+63.038%
2025-10-09		17.000017.0700016.21000016.2200-5.312%669,478+58.816%
2025-10-08		17.660017.8200016.85000017.1300-2.670%906,452+50.379%
2025-10-07		17.660018.2180017.58000017.6000-0.227%1,043,832+46.364%
2025-10-06		17.390017.7000017.33000017.6400+0.800%951,105+46.032%
2025-10-03		17.110017.7700017.11000017.5000+2.700%919,663+47.200%
2025-10-02		16.960017.1200016.80000017.0400+0.235%909,547+51.174%
2025-10-01		16.640017.0000016.52000017.0000+1.493%739,810+51.529%
2025-09-30		16.230016.7700016.23000016.7500+3.268%738,394+53.791%
2025-09-29		16.330016.3553016.11000016.2200-0.491%518,943+58.816%
2025-09-26		16.400016.4400016.18000016.3000-0.245%554,656+58.037%
2025-09-25		16.420016.5300016.15000016.3400-1.149%533,890+57.650%
2025-09-24		16.400016.6600016.38000016.5300+0.303%390,356+55.838%
2025-09-23		16.530016.7300016.47000016.4800-0.483%570,884+56.311%
2025-09-22		16.320016.5600016.21670016.5600+1.782%628,735+55.556%
2025-09-19		16.650016.6800016.25810016.2700-1.929%1,977,300+58.328%
2025-09-18		16.210016.6750016.15000016.5900+2.534%754,118+55.274%
2025-09-17		16.250016.5900016.11500016.1800+0.310%554,626+59.209%
2025-09-16		16.510016.5750016.06000016.1300-2.655%580,381+59.702%
2025-09-15		16.590016.7700016.51000016.5700-0.421%573,343+55.462%
2025-09-12		16.870016.9350016.61000016.6400-2.175%524,924+54.808%
2025-09-11		16.680017.0600016.67000017.0100+2.655%610,131+51.440%
2025-09-10		16.810016.9050016.50500016.5700-2.357%618,881+55.462%
2025-09-09		16.940017.1300016.79500016.9700+0.118%671,644+51.797%
2025-09-08		17.120017.5700016.94000016.9500-0.703%833,968+51.976%
2025-09-05		17.060017.2050016.78500017.0700+0.353%1,045,640+50.908%
2025-09-04		16.660017.0200016.44000017.0100+2.408%753,049+51.440%
2025-09-03		16.850017.0599016.59000016.6100-1.600%839,513+55.087%
2025-09-02		17.000017.0700016.58000016.8800-1.917%890,242+52.607%
2025-08-29		17.160017.2700017.02000017.2100+0.643%710,110+49.680%
2025-08-28		17.200017.2400016.95740017.1000-0.466%810,355+50.643%
2025-08-27		16.940017.2800016.94000017.1800+0.881%736,570+49.942%
2025-08-26		16.940017.2000016.88000017.0300-0.176%811,712+51.262%
2025-08-25		17.020017.2300016.93500017.0600+0.294%955,878+50.996%
2025-08-22		16.250017.1000016.25000017.0100+5.325%1,202,406+51.440%
2025-08-21		16.230016.5000016.11500016.1500-0.738%427,573+59.505%
2025-08-20		16.450016.5100016.25000016.2700-1.334%704,196+58.328%
2025-08-19		16.690016.9800016.41500016.4900+3.062%1,019,649+56.216%
2025-08-18		16.040016.3000015.92000016.0000-0.249%658,048+61.000%
2025-08-15		15.670016.1200015.59000016.0400+3.218%1,185,306+60.599%
2025-08-14		15.480015.6400015.27000015.5400+0.258%681,451+65.766%
2025-08-13		14.900015.6300014.75000015.5000+5.299%837,133+66.194%
2025-08-12		14.190014.7800014.19000014.7200+4.249%756,924+75.000%
2025-08-11		14.310014.5300014.05000014.1200-1.465%744,329+82.436%
2025-08-08		14.580014.7250014.18500014.3300-1.036%1,202,160+79.763%
2025-08-07		14.470014.5300014.04010014.4800+0.277%1,183,518+77.901%
2025-08-06		13.010014.5600012.95000014.4400+11.765%2,190,199+78.393%
2025-08-05		13.570013.8336012.76500012.9200+5.041%1,538,067+99.381%
2025-08-04		12.010012.3750011.90000012.3000+2.671%766,721+109.431%
2025-08-01		12.140012.2350011.84000011.9800-2.204%572,558+115.025%
2025-07-31		12.220012.5068012.16130012.2500-1.210%579,423+110.286%
2025-07-30		12.600012.6950012.30000012.4000-2.131%529,121+107.742%
2025-07-29		12.650012.7650012.57000012.67000.000%486,962+103.315%
2025-07-28		12.500012.7100012.42000012.6700+0.796%521,347+103.315%
2025-07-25		12.500012.7400012.39000012.5700+1.208%556,785+104.932%
2025-07-24		12.980013.1000012.39000012.4200-5.263%704,425+107.407%
2025-07-23		12.810013.1500012.72000013.1100+2.904%645,572+96.491%
2025-07-22		12.720013.0700012.64000012.7400+0.791%607,206+102.198%
2025-07-21		12.630012.7800012.50000012.6400+0.557%689,135+103.797%
2025-07-18		12.860012.8600012.48000012.5700-2.103%543,188+104.932%
2025-07-17		12.820012.9700012.68000012.8400+0.156%746,443+100.623%
2025-07-16		12.920012.9800012.71000012.8200+0.078%960,382+100.936%
2025-07-15		13.150013.2100012.80000012.8100-2.660%580,960+101.093%
2025-07-14		13.000013.2300012.70980013.1600+0.305%484,703+95.745%
2025-07-11		13.400013.4000013.05000013.1200-2.815%516,370+96.341%
2025-07-10		13.470013.6800013.21000013.5000-0.442%620,882+90.815%
2025-07-09		13.560013.5950013.26000013.5600+0.519%421,056+89.971%
2025-07-08		13.360013.6800013.36000013.4900+0.297%458,843+90.956%
2025-07-07		13.740013.8000013.34000013.4500-2.395%385,191+91.524%
2025-07-03		13.730013.8100013.64500013.78000.000%442,364+86.938%
2025-07-02		14.300014.3000013.73500013.7800-3.838%518,151+86.938%
2025-07-01		14.360014.6600014.08500014.3300-0.139%663,956+79.763%
2025-06-30		14.010014.3850013.91000014.3500+2.281%897,406+79.512%
2025-06-27		13.630014.0600013.56000014.0300+2.935%1,157,198+83.607%
2025-06-26		13.710013.7900013.36000013.63000.000%567,525+88.995%
2025-06-25		13.460013.6850013.24000013.6300+1.113%586,825+88.995%
2025-06-24		13.440013.4800013.24000013.4800+0.823%549,820+91.098%
2025-06-23		13.110013.3800012.98540013.3700+1.135%468,230+92.670%
2025-06-20		13.440013.5200013.11500013.2200-0.974%1,014,841+94.856%
2025-06-18		13.250013.4900013.23000013.3500-0.447%594,733+92.959%
2025-06-17		13.660013.7900013.35000013.4100-2.967%709,681+92.095%
2025-06-16		14.100014.1950013.60500013.8200-1.286%758,050+86.397%
2025-06-13		13.860014.2650013.83000014.0000-1.754%671,140+84.000%
2025-06-12		14.160014.3050014.01000014.2500+0.211%590,369+80.772%
2025-06-11		14.070014.3600014.07000014.2200+0.708%667,460+81.153%
2025-06-10		14.190014.4400014.00500014.1200-0.071%606,662+82.436%
2025-06-09		14.200014.2000013.78000014.1300+0.284%903,180+82.307%
2025-06-06		14.080014.2100013.90000014.0900+1.221%771,894+82.825%
2025-06-05		13.880014.0300013.73000013.9200+0.144%557,842+85.057%
2025-06-04		13.800013.9800013.74000013.9000+0.725%545,862+85.324%
2025-06-03		13.520013.8500013.22000013.8000+1.920%767,076+86.667%
2025-06-02		14.080014.1250013.48000013.5400-4.311%701,755+90.251%
2025-05-30		14.200014.3200014.02000014.1500-0.562%968,653+82.049%
2025-05-29		13.760014.2554013.67500014.2300+3.717%1,554,415+81.026%
2025-05-28		13.750013.8010013.24500013.7200-0.939%3,050,865+87.755%
2025-05-27		13.780013.9510013.62000013.8500+2.139%1,313,455+85.993%
2025-05-23		13.900014.0700013.39000013.5600-2.935%1,559,106+89.971%
2025-05-22		15.100015.1786013.96000013.9700-7.910%1,280,600+84.395%
2025-05-21		15.160015.3700015.07000015.1700+0.066%1,453,104+69.809%
2025-05-20		14.880015.2000014.75000015.1600+1.950%1,190,025+69.921%
2025-05-19		14.630014.8800014.58500014.8700-0.402%731,044+73.235%
2025-05-16		14.900015.0100014.78000014.9300+0.336%785,750+72.539%
2025-05-15		14.200014.8800014.08000014.8800+4.863%1,317,647+73.118%
2025-05-14		14.450014.5000014.18000014.1900-1.595%1,195,892+81.536%
2025-05-13		14.270014.6450014.27000014.4200+0.418%1,112,879+78.641%
2025-05-12		14.800014.9800014.12000014.3600-1.170%1,395,923+79.387%
2025-05-09		14.440014.8500014.29000014.5300+0.623%1,708,984+77.288%
2025-05-08		14.500014.7000014.25000014.4400+0.627%1,580,307+78.393%
2025-05-07		14.490014.5950014.17000014.3500-0.898%1,316,572+79.512%
2025-05-06		13.270014.5450013.00000014.4800+11.815%1,381,420+77.901%
2025-05-05		12.890013.2000012.83500012.9500+0.077%1,148,305+98.919%
2025-05-02		12.850013.0283012.72000012.9400+1.570%407,238+99.073%
2025-05-01		12.940012.9400012.55000012.7400-1.087%431,423+102.198%
2025-04-30		12.460012.9450012.24100012.8800+2.548%1,119,772+100.000%
2025-04-29		12.330012.7100012.17000012.5600+1.618%482,868+105.096%
2025-04-28		12.280012.4604012.19000012.3600+0.898%483,837+108.414%
2025-04-25		12.340012.3500012.05000012.2500-2.000%414,153+110.286%
2025-04-24		12.300012.6900012.28500012.5000+1.874%528,140+106.080%
2025-04-23		12.720012.9200012.22000012.2700+1.071%538,405+109.943%
2025-04-22		12.140012.2200011.95500012.1400+1.167%495,602+112.191%
2025-04-21		12.790012.7900011.94000012.0000-6.396%451,197+114.667%
2025-04-17		13.105013.1100012.82000012.8200-2.435%483,748+100.936%
2025-04-16		13.320013.3950013.05500013.1400-1.499%615,185+96.043%
2025-04-15		13.410013.5100013.25000013.3400-0.522%383,617+93.103%
2025-04-14		13.540013.6000013.15000013.4100+0.525%488,495+92.095%
2025-04-11		13.400013.5350012.96000013.3400-1.622%593,762+93.103%
2025-04-10		13.850013.9800013.30000013.5600-3.830%651,353+89.971%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC