Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCRN
Milacron Holdings Corp
stock NYSE

Inactive
Nov 20, 2019
16.80USD-1.002%(-0.17)4,113,425
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-20		16.930016.970016.800016.8000-1.002%4,113,4250.000%
2019-11-19		16.950016.990016.910016.9700+0.118%1,062,396-1.002%
2019-11-18		17.020017.050016.910016.9500-0.703%983,731-0.885%
2019-11-15		16.980017.095016.950017.0700+0.827%1,050,732-1.582%
2019-11-14		16.850017.210016.850016.9300+0.475%1,237,717-0.768%
2019-11-13		16.930016.990016.830016.8500-1.115%1,148,615-0.297%
2019-11-12		17.030017.070016.970017.0400-0.117%807,121-1.408%
2019-11-11		17.020017.110016.965017.06000.000%264,282-1.524%
2019-11-08		17.100017.140017.060017.0600-0.409%488,272-1.524%
2019-11-07		17.210017.240017.110017.1300-0.175%444,956-1.926%
2019-11-06		17.050017.160017.015017.1600+0.527%648,308-2.098%
2019-11-05		17.090017.130016.990017.0700+0.059%1,088,750-1.582%
2019-11-04		16.930017.090016.900017.0600+1.066%850,101-1.524%
2019-11-01		16.820016.910016.685016.8800+0.957%1,269,679-0.474%
2019-10-31		16.780016.780016.610016.7200-0.535%1,037,619+0.478%
2019-10-30		16.850016.860016.720016.8100-0.356%509,735-0.059%
2019-10-29		16.830016.890016.750016.8700+0.119%615,125-0.415%
2019-10-28		16.880016.940016.850016.8500+0.178%356,877-0.297%
2019-10-25		16.760016.890016.760016.8200+0.238%323,128-0.119%
2019-10-24		16.900016.900016.730016.7800-0.415%268,155+0.119%
2019-10-23		16.740016.850016.690016.8500+0.657%321,563-0.297%
2019-10-22		16.630016.740016.570016.7400+0.904%1,033,526+0.358%
2019-10-21		16.550016.690016.550016.5900+0.363%1,017,093+1.266%
2019-10-18		16.570016.605016.515016.5300-0.241%606,278+1.633%
2019-10-17		16.600016.640016.540016.5700+0.363%498,006+1.388%
2019-10-16		16.520016.640016.510016.5100-0.242%432,515+1.757%
2019-10-15		16.480016.600016.470016.5500+0.364%303,792+1.511%
2019-10-14		16.450016.570016.415016.4900-0.061%397,253+1.880%
2019-10-11		16.380016.570016.380016.5000+1.601%692,484+1.818%
2019-10-10		16.330016.340016.215016.2400-0.184%887,555+3.448%
2019-10-09		16.300016.300016.210016.2700+0.432%645,378+3.258%
2019-10-08		16.240016.290016.190016.2000-0.552%863,067+3.704%
2019-10-07		16.200016.440016.200016.2900-0.671%1,342,214+3.131%
2019-10-04		16.340016.415016.265016.4000+0.244%871,121+2.439%
2019-10-03		16.400016.410016.240016.3600-0.365%1,559,340+2.689%
2019-10-02		16.430016.520016.380016.4200-0.605%449,346+2.314%
2019-10-01		16.730016.810016.510016.5200-0.900%666,005+1.695%
2019-09-30		16.750016.810016.665016.6700-0.359%1,079,822+0.780%
2019-09-27		16.630016.755016.630016.7300+0.601%966,592+0.418%
2019-09-26		16.630016.710016.620016.6300-0.240%415,967+1.022%
2019-09-25		16.460016.720016.460016.6700+1.276%589,767+0.780%
2019-09-24		16.530016.560016.460016.4600-0.363%998,558+2.066%
2019-09-23		16.530016.630016.510016.5200-0.482%640,566+1.695%
2019-09-20		16.590016.760016.570016.6000+0.121%825,144+1.205%
2019-09-19		16.630016.755016.560016.5800-0.120%721,354+1.327%
2019-09-18		16.670016.760016.560016.6000-0.599%1,004,154+1.205%
2019-09-17		16.710016.770016.630016.7000-0.595%2,004,094+0.599%
2019-09-16		16.680016.820016.650016.8000+0.239%718,0570.000%
2019-09-13		16.750016.800016.610016.7600+0.782%529,632+0.239%
2019-09-12		16.600016.690016.490016.6300-0.060%2,762,625+1.022%
2019-09-11		16.480016.660016.350016.6400+1.340%2,072,895+0.962%
2019-09-10		16.270016.430016.220016.4200+1.046%728,907+2.314%
2019-09-09		16.200016.270016.165016.2500+0.557%878,066+3.385%
2019-09-06		16.250016.250016.110016.1600-0.308%697,036+3.960%
2019-09-05		16.220016.280016.150016.2100+0.621%474,019+3.640%
2019-09-04		16.050016.110015.980016.1100+1.066%960,380+4.283%
2019-09-03		15.800015.960015.760015.9400+0.568%1,692,612+5.395%
2019-08-30		15.990015.990015.750015.8500-0.314%1,021,500+5.994%
2019-08-29		15.730015.930015.680015.9000+1.923%1,876,468+5.660%
2019-08-28		15.510015.640015.460015.6000+0.515%1,224,945+7.692%
2019-08-27		15.730015.730015.480015.5200-0.704%751,774+8.247%
2019-08-26		15.700015.700015.550015.6300+0.514%1,131,524+7.486%
2019-08-23		15.760015.810015.550015.5500-1.831%1,048,072+8.039%
2019-08-22		15.900015.910015.830015.8400-0.126%252,263+6.061%
2019-08-21		15.920015.920015.830015.8600+0.190%369,701+5.927%
2019-08-20		15.890015.930015.800015.8300-0.815%920,823+6.128%
2019-08-19		15.940015.960015.800015.9600+1.205%400,933+5.263%
2019-08-16		15.770015.810015.710015.7700+0.382%637,009+6.531%
2019-08-15		15.720015.750015.610015.7100+0.191%764,041+6.938%
2019-08-14		15.710015.830015.660015.6800-1.197%1,006,827+7.143%
2019-08-13		15.800015.960015.760015.8700+0.380%707,704+5.860%
2019-08-12		15.890015.940015.760015.8100-0.816%738,114+6.262%
2019-08-09		16.050016.050015.910015.9400-0.623%523,898+5.395%
2019-08-08		16.120016.160015.970016.04000.000%1,197,315+4.738%
2019-08-07		15.930016.090015.820016.04000.000%2,048,388+4.738%
2019-08-06		16.270016.310015.990016.0400-1.414%1,744,058+4.738%
2019-08-05		16.100016.290016.070016.2700-0.184%3,374,444+3.258%
2019-08-02		16.430016.430016.240016.3000-1.212%2,419,454+3.067%
2019-08-01		16.800016.880016.420016.5000-2.019%2,733,176+1.818%
2019-07-31		16.820016.900016.720016.8400-0.414%3,255,672-0.238%
2019-07-30		16.830016.920016.680016.9100+0.715%2,429,879-0.651%
2019-07-29		16.940017.010016.790016.7900-0.944%2,661,888+0.060%
2019-07-26		17.000017.080016.940016.9500-0.059%1,761,114-0.885%
2019-07-25		17.100017.150016.940016.9600-1.108%1,487,684-0.943%
2019-07-24		16.870017.150016.830017.1500+1.660%1,576,838-2.041%
2019-07-23		16.820016.900016.760016.8700+0.596%2,873,793-0.415%
2019-07-22		16.880016.920016.760016.7700-0.475%2,913,824+0.179%
2019-07-19		16.890017.010016.830016.8500-0.237%2,017,258-0.297%
2019-07-18		17.050017.120016.870016.8900-1.228%1,672,533-0.533%
2019-07-17		17.320017.330017.020017.1000-1.327%2,458,322-1.754%
2019-07-16		17.160017.390017.120017.3300+0.814%2,693,655-3.058%
2019-07-15		16.890017.280016.860017.1900+2.627%6,459,024-2.269%
2019-07-12		16.560017.160016.520016.7500+23.799%15,276,133+0.299%
2019-07-11		13.900013.970013.410013.5300-2.802%295,524+24.169%
2019-07-10		14.260014.360013.910013.9200-0.072%471,826+20.690%
2019-07-09		13.960014.000013.720013.9300-0.854%196,527+20.603%
2019-07-08		14.100014.130013.845014.0500-0.917%426,959+19.573%
2019-07-05		14.110014.250013.790014.1800-0.770%191,524+18.477%
2019-07-03		14.370014.370014.100014.2900+0.140%131,368+17.565%
2019-07-02		14.430014.620014.220014.2700-1.040%489,361+17.730%
2019-07-01		14.050014.440014.000014.4200+4.493%570,002+16.505%
2019-06-28		13.170014.280013.000013.8000+5.505%1,356,460+21.739%
2019-06-27		12.920013.080012.780013.0800+1.238%240,642+28.440%
2019-06-26		13.020013.020012.800012.9200-0.692%233,662+30.031%
2019-06-25		12.920013.110012.740013.0100+1.088%267,608+29.131%
2019-06-24		13.750013.830012.860012.8700-6.536%256,373+30.536%
2019-06-21		13.340013.820013.340013.7700+3.146%1,711,706+22.004%
2019-06-20		13.320013.370013.180013.3500+1.986%318,015+25.843%
2019-06-19		13.000013.240012.900013.0900+1.159%328,797+28.342%
2019-06-18		12.890013.190012.890012.9400+1.570%315,447+29.830%
2019-06-17		12.900013.010012.640012.7400-1.317%490,789+31.868%
2019-06-14		12.980013.010012.690012.9100-0.997%274,879+30.132%
2019-06-13		12.890013.070012.810013.0400+2.275%242,791+28.834%
2019-06-12		12.780012.840012.540012.7500-0.624%196,601+31.765%
2019-06-11		13.040013.140012.740012.8300-0.311%321,358+30.943%
2019-06-10		12.820013.100012.790012.8700+1.498%206,670+30.536%
2019-06-07		12.470012.770012.370012.6800+2.011%373,517+32.492%
2019-06-06		12.430012.550012.120012.43000.000%295,520+35.157%
2019-06-05		12.630012.740012.310012.4300-1.035%347,929+35.157%
2019-06-04		11.970012.650011.970012.5600+6.351%2,011,788+33.758%
2019-06-03		11.520011.970011.520011.8100+2.875%295,225+42.252%
2019-05-31		11.480011.660011.370011.4800-1.880%470,784+46.341%
2019-05-30		11.920012.050011.650011.7000-1.099%378,822+43.590%
2019-05-29		12.090012.090011.790011.8300-3.507%759,708+42.012%
2019-05-28		12.360012.500012.150012.2600-0.648%250,617+37.031%
2019-05-24		12.490012.510012.150012.3400-0.323%203,035+36.143%
2019-05-23		12.780012.780012.250012.3800-4.769%303,127+35.703%
2019-05-22		12.790013.010012.705013.0000+0.932%480,171+29.231%
2019-05-21		12.760013.020012.760012.8800+1.338%321,946+30.435%
2019-05-20		12.770012.815012.610012.7100-1.089%293,323+32.179%
2019-05-17		13.100013.220012.840012.8500-3.092%400,214+30.739%
2019-05-16		13.380013.510013.180013.2600+0.075%577,808+26.697%
2019-05-15		13.060013.270012.980013.2500+0.531%432,531+26.792%
2019-05-14		13.060013.230012.960013.1800+1.385%615,083+27.466%
2019-05-13		13.500013.570012.780013.0000-6.475%649,319+29.231%
2019-05-10		13.910014.060013.510013.9000-0.714%348,871+20.863%
2019-05-09		13.850014.060013.460014.0000-0.639%416,632+20.000%
2019-05-08		14.330014.350014.050014.0900-2.085%383,589+19.233%
2019-05-07		14.660014.730014.260014.3900-3.617%346,392+16.748%
2019-05-06		14.470014.980014.360014.9300+0.067%318,893+12.525%
2019-05-03		14.710015.000014.560014.9200+2.755%671,396+12.601%
2019-05-02		14.160014.540014.150014.5200+1.681%480,236+15.702%
2019-05-01		14.550015.180014.260014.2800-2.259%549,988+17.647%
2019-04-30		14.850015.280014.070014.6100-4.572%1,778,483+14.990%
2019-04-29		14.880015.380014.850015.3100+3.098%780,939+9.732%
2019-04-26		15.000015.055014.725014.8500-0.934%623,734+13.131%
2019-04-25		15.360015.360014.810014.9900-2.472%957,598+12.075%
2019-04-24		15.380015.750015.220015.37000.000%902,885+9.304%
2019-04-23		15.010015.400014.930015.3700+2.467%543,383+9.304%
2019-04-22		15.000015.010014.720015.0000+0.067%740,304+12.000%
2019-04-18		14.660015.080014.640014.9900+2.461%1,150,932+12.075%
2019-04-17		14.410014.650014.220014.6300+2.523%385,503+14.833%
2019-04-16		13.890014.410013.780014.2700+2.884%360,154+17.730%
2019-04-15		13.790013.890013.600013.8700+0.580%497,642+21.125%
2019-04-12		13.680013.800013.530013.7900+1.922%302,730+21.827%
2019-04-11		13.500013.650013.430013.5300+0.074%239,750+24.169%
2019-04-10		13.120013.600012.980013.5200+3.522%532,527+24.260%
2019-04-09		13.090013.190012.880013.0600-1.136%425,790+28.637%
2019-04-08		13.060013.240012.940013.2100+0.456%279,774+27.176%
2019-04-05		12.800013.180012.630013.1500+2.895%517,601+27.757%
2019-04-04		12.200013.300012.200012.7800+5.185%1,139,661+31.455%
2019-04-03		12.150012.280011.950012.1500+1.250%950,130+38.272%
2019-04-02		12.100012.210011.840012.0000-0.826%652,728+40.000%
2019-04-01		11.500012.220011.420012.1000+6.890%2,059,576+38.843%
2019-03-29		11.440011.550011.110011.3200+0.177%832,002+48.410%
2019-03-28		11.370011.562511.194911.3000-0.528%248,079+48.673%
2019-03-27		11.390011.510011.210011.3600-0.351%295,929+47.887%
2019-03-26		11.630011.720011.275011.4000-0.437%415,049+47.368%
2019-03-25		11.590011.670011.355011.4500-1.208%547,817+46.725%
2019-03-22		12.620012.840011.550011.5900-8.596%399,481+44.953%
2019-03-21		12.710012.810012.580012.6800-0.236%545,462+32.492%
2019-03-20		13.070013.070012.500012.7100-3.125%371,106+32.179%
2019-03-19		13.480013.500013.075013.1200-1.649%216,051+28.049%
2019-03-18		13.280013.410013.110013.3400+0.679%246,131+25.937%
2019-03-15		12.920013.300012.920013.2500+2.713%780,439+26.792%
2019-03-14		13.070013.170012.820012.9000-1.376%353,582+30.233%
2019-03-13		12.970013.120012.900013.0800+1.632%281,099+28.440%
2019-03-12		13.010013.140012.800012.8700-1.000%227,968+30.536%
2019-03-11		12.680013.130012.650013.0000+2.524%403,257+29.231%
2019-03-08		12.490012.895012.320012.6800+0.715%524,172+32.492%
2019-03-07		13.020013.020012.550012.5900-3.599%472,020+33.439%
2019-03-06		13.550013.610013.030013.0600-3.474%346,218+28.637%
2019-03-05		13.900013.960013.510013.5300-2.592%409,046+24.169%
2019-03-04		14.080014.180013.800013.8900-1.349%928,489+20.950%
2019-03-01		14.180014.290013.920014.0800+0.643%1,007,877+19.318%
2019-02-28		13.880014.150013.727113.9900+0.072%802,445+20.086%
2019-02-27		13.750014.100013.720013.9800+1.304%837,660+20.172%
2019-02-26		14.130014.220013.700013.8000-2.266%927,791+21.739%
2019-02-25		13.970014.340013.970014.1200+1.802%543,733+18.980%
2019-02-22		13.680014.050013.520013.8700+1.463%765,124+21.125%
2019-02-21		14.730015.050013.499813.6700-7.635%756,242+22.897%
2019-02-20		14.640014.830014.520014.8000+1.024%226,044+13.514%
2019-02-19		14.270014.750014.180014.6500+2.807%635,111+14.676%
2019-02-15		14.120014.420014.120014.2500+1.931%305,407+17.895%
2019-02-14		14.080014.180013.950013.9800-1.410%178,988+20.172%
2019-02-13		14.180014.410014.070014.1800+0.782%327,078+18.477%
2019-02-12		13.670014.140013.670014.0700+4.068%432,520+19.403%
2019-02-11		13.460013.610013.390013.5200+0.520%320,736+24.260%
2019-02-08		13.680013.745013.280013.4500-2.253%295,933+24.907%
2019-02-07		14.280014.370013.690013.7600-4.178%181,081+22.093%
2019-02-06		14.130014.395014.130014.3600+1.056%210,854+16.992%
2019-02-05		14.140014.250014.050014.2100+0.495%194,114+18.227%
2019-02-04		13.860014.150013.830014.1400+1.508%452,810+18.812%
2019-02-01		13.860014.130013.815313.9300+0.505%224,598+20.603%
2019-01-31		13.750014.000013.500013.8600+0.873%438,939+21.212%
2019-01-30		13.570013.770013.430013.7400+2.308%256,443+22.271%
2019-01-29		13.290013.750013.180013.4300+1.589%530,964+25.093%
2019-01-28		13.310013.420013.140013.2200-1.929%360,149+27.080%
2019-01-25		12.980013.600012.970013.4800+4.093%643,351+24.629%
2019-01-24		12.970013.065012.910012.9500+0.155%256,223+29.730%
2019-01-23		13.150013.150012.860012.9300-1.673%336,758+29.930%
2019-01-22		13.280013.370012.970013.1500-2.158%463,812+27.757%
2019-01-18		13.060013.560013.060013.4400+3.464%724,452+25.000%
2019-01-17		12.810013.020012.725012.9900+1.011%552,905+29.330%
2019-01-16		12.900013.220012.811812.8600-0.541%392,921+30.638%
2019-01-15		13.340013.340012.709012.9300-2.636%360,686+29.930%
2019-01-14		13.300013.500013.180013.2800-1.484%703,950+26.506%
2019-01-11		13.450013.580013.350013.4800-0.882%426,933+24.629%
2019-01-10		13.340013.620013.340013.6000+0.965%463,947+23.529%
2019-01-09		13.050013.570012.945013.4700+4.419%441,739+24.722%
2019-01-08		12.710012.910012.630012.9000+2.300%374,077+30.233%
2019-01-07		12.410012.720012.400012.6100+1.694%414,377+33.228%
2019-01-04		11.990012.500011.890012.4000+5.174%586,373+35.484%
2019-01-03		12.050012.140011.620011.7900-3.043%403,263+42.494%
2019-01-02		11.700012.510011.700012.1600+2.271%716,903+38.158%
2018-12-31		11.870011.990011.630011.8900+0.422%633,310+41.295%
2018-12-28		12.010012.100011.640011.8400-1.333%512,091+41.892%
2018-12-27		11.710012.060011.530012.0000+0.587%941,913+40.000%
2018-12-26		11.640011.970011.350011.9300+3.290%1,404,249+40.821%
2018-12-24		12.040012.050011.530011.5500-4.387%527,530+45.455%
2018-12-21		12.380012.430011.920012.0800-2.344%1,013,060+39.073%
2018-12-20		12.330012.610012.235012.37000.000%745,910+35.812%
2018-12-19		13.080013.260012.285012.3700-5.356%408,026+35.812%
2018-12-18		12.860013.290012.830013.0700+2.752%371,547+28.539%
2018-12-17		12.770013.100012.650012.7200+0.395%755,140+32.075%
2018-12-14		12.650013.180012.650012.6700-0.783%728,125+32.597%
2018-12-13		13.030013.240012.760012.7700-1.920%509,210+31.558%
2018-12-12		12.700013.280012.600013.0200+5.085%747,297+29.032%
2018-12-11		12.480012.850012.280012.3900+1.724%341,124+35.593%
2018-12-10		12.440012.500012.060012.1800-2.169%391,669+37.931%
2018-12-07		13.020013.385012.440012.4500-3.787%249,984+34.940%
2018-12-06		13.180013.342012.610012.9400-4.361%399,915+29.830%
2018-12-04		14.440014.460013.390013.5300-7.074%473,897+24.169%
2018-12-03		14.620014.750014.250014.5600+2.175%283,675+15.385%
2018-11-30		13.910014.320013.765014.2500+2.297%432,356+17.895%
2018-11-29		14.130014.360013.820013.9300-1.832%285,931+20.603%
2018-11-28		13.870014.200013.690014.1900+2.975%294,306+18.393%
2018-11-27		14.070014.120013.660013.7800-2.339%238,361+21.916%
2018-11-26		14.070014.150013.790014.1100+1.147%244,937+19.064%
2018-11-23		14.010014.120013.900013.9500-1.691%136,029+20.430%
2018-11-21		14.170014.570014.150014.1900+0.853%183,434+18.393%
2018-11-20		14.430014.510014.010014.0700-3.762%353,511+19.403%
2018-11-19		14.810015.000014.400014.6200-1.681%362,068+14.911%
2018-11-16		14.590014.950014.320014.8700+1.088%582,290+12.979%
2018-11-15		14.470014.950014.470014.7100+1.870%450,492+14.208%
2018-11-14		14.060014.650014.030014.4400+2.996%536,001+16.343%
2018-11-13		13.980014.355013.910014.0200+0.791%386,998+19.829%
2018-11-12		14.010014.130013.760013.9100-0.785%468,016+20.776%
2018-11-09		14.770014.770013.920014.0200-5.334%380,661+19.829%
2018-11-08		15.000015.100014.750014.8100-1.267%374,999+13.437%
2018-11-07		14.700015.010014.338315.0000+2.180%455,279+12.000%
2018-11-06		14.570014.880014.555014.6800+0.342%379,326+14.441%
2018-11-05		14.630014.890014.345014.6300+0.343%585,491+14.833%
2018-11-02		14.620014.965914.350014.5800+0.344%858,196+15.226%
2018-11-01		14.100014.750013.990014.5300+3.786%798,374+15.623%
2018-10-31		14.300014.470013.980014.0000-0.920%622,024+20.000%
2018-10-30		14.130014.610013.940014.1300+0.569%880,822+18.896%
2018-10-29		14.910014.995213.930014.0500-4.226%938,286+19.573%
2018-10-26		14.600014.860013.940014.6700-2.200%1,325,378+14.519%
2018-10-25		15.750015.750014.865015.0000-3.351%1,539,769+12.000%
2018-10-24		16.700016.760015.470015.5200-6.843%869,336+8.247%
2018-10-23		17.070017.190016.580016.6600-4.253%527,391+0.840%
2018-10-22		17.640017.880017.340017.4000-1.361%306,115-3.448%
2018-10-19		17.720017.860017.490017.6400-0.451%304,164-4.762%
2018-10-18		17.990018.130017.550017.7200-2.957%322,388-5.192%
2018-10-17		18.640018.640018.190018.2600-2.091%318,541-7.996%
2018-10-16		18.270018.650017.960018.6500+2.642%210,688-9.920%
2018-10-15		17.950018.310017.870018.1700+1.057%261,351-7.540%
2018-10-12		18.420018.420017.500017.9800-0.608%536,078-6.563%
2018-10-11		18.770019.070018.090018.0900-4.437%274,543-7.131%
2018-10-10		19.620019.620018.890018.9300-3.860%611,079-11.252%
2018-10-09		19.680020.020219.300019.6900-0.253%452,155-14.678%
2018-10-08		19.630019.840019.420019.7400+0.560%333,578-14.894%
2018-10-05		20.180020.240019.350019.6300-2.725%354,948-14.417%
2018-10-04		20.530020.660020.140020.1800-2.134%519,477-16.749%
2018-10-03		20.280020.620020.120020.6200+2.231%262,562-18.526%
2018-10-02		20.260020.330020.030020.1700-0.591%151,262-16.708%
2018-10-01		20.440020.540020.070020.2900+0.198%216,964-17.201%
2018-09-28		20.670020.910020.235020.2500-2.221%327,408-17.037%
2018-09-27		20.750020.850020.570020.7100-0.096%229,363-18.880%
2018-09-26		20.920020.920020.625020.7300-0.766%310,080-18.958%
2018-09-25		21.190021.230020.850020.8900-1.089%221,571-19.579%
2018-09-24		21.210021.320020.780021.1200-0.798%290,298-20.455%
2018-09-21		21.860022.070021.280021.2900-2.963%1,389,139-21.090%
2018-09-20		21.760022.060021.760021.9400+1.246%352,443-23.428%
2018-09-19		21.770022.090021.580021.6700-0.459%251,666-22.473%
2018-09-18		21.500021.800021.240021.7700+1.350%307,509-22.830%
2018-09-17		21.440021.570021.280021.4800+0.187%295,171-21.788%
2018-09-14		21.340021.650021.340021.4400+0.281%226,762-21.642%
2018-09-13		21.440021.520021.340021.3800-0.047%335,917-21.422%
2018-09-12		21.410021.680021.360021.3900-0.187%306,269-21.459%
2018-09-11		21.560021.610021.270021.4300-0.879%604,174-21.605%
2018-09-10		21.720022.080021.620021.6200+0.278%348,865-22.294%
2018-09-07		21.320021.930021.180021.5600+0.889%428,429-22.078%
2018-09-06		21.390021.470021.240021.3700-0.373%227,413-21.385%
2018-09-05		21.190021.460021.095021.4500+1.132%198,953-21.678%
2018-09-04		21.150021.250021.020021.2100+0.047%586,420-20.792%
2018-08-31		20.820021.210020.820021.2000+1.338%244,833-20.755%
2018-08-30		21.220021.220020.890020.9200-1.692%164,009-19.694%
2018-08-29		20.880021.310020.780021.2800+1.818%231,715-21.053%
2018-08-28		20.930021.200020.830020.9000-0.048%283,832-19.617%
2018-08-27		20.750020.970020.750020.9100+0.771%209,015-19.656%
2018-08-24		20.410020.770020.290020.7500+1.816%184,658-19.036%
2018-08-23		20.390020.429620.270020.3800-0.391%185,936-17.566%
2018-08-22		20.330020.510020.180020.4600+0.393%194,561-17.889%
2018-08-21		19.960020.440019.920020.3800+2.567%156,433-17.566%
2018-08-20		19.860020.050019.810019.8700+0.557%126,832-15.450%
2018-08-17		19.640019.935019.640019.7600+0.509%269,687-14.980%
2018-08-16		19.660019.890019.550019.6600+0.460%140,974-14.547%
2018-08-15		19.570019.600019.200019.5700-0.710%176,261-14.154%
2018-08-14		19.770019.870019.660119.7100+0.102%171,063-14.764%
2018-08-13		19.650019.780019.485019.6900+0.153%230,449-14.678%
2018-08-10		19.940019.940019.650019.6600-2.286%148,611-14.547%
2018-08-09		20.360020.550020.050020.1200-1.517%141,431-16.501%
2018-08-08		20.150020.480020.100020.4300+1.490%342,954-17.768%
2018-08-07		19.990020.280019.940020.1300+1.156%207,262-16.542%
2018-08-06		19.820019.930019.740019.9000+0.454%176,391-15.578%
2018-08-03		19.820019.930019.650019.8100+0.304%321,764-15.194%
2018-08-02		19.850020.040019.620019.7500-1.299%223,069-14.937%
2018-08-01		20.850020.890019.980020.0100-4.029%165,171-16.042%
2018-07-31		20.660020.950020.460020.8500+1.956%464,716-19.424%
2018-07-30		19.870020.560019.870020.4500+3.283%433,050-17.848%
2018-07-27		19.560019.810019.500019.8000+1.279%577,438-15.152%
2018-07-26		19.740019.750019.160019.5500-2.152%661,451-14.066%
2018-07-25		19.930020.230019.580019.9800-0.150%1,088,178-15.916%
2018-07-24		19.980020.140019.810020.0100+1.010%754,239-16.042%
2018-07-23		19.570019.825019.290019.8100+0.405%319,505-15.194%
2018-07-20		19.600019.830019.500019.7300+0.203%281,461-14.850%
2018-07-19		19.020019.740019.020019.6900+2.820%321,865-14.678%
2018-07-18		19.010019.220018.690019.1500+0.736%588,839-12.272%
2018-07-17		18.770019.110018.760019.0100+0.742%212,633-11.625%
2018-07-16		19.000019.060018.655018.8700-0.053%215,252-10.970%
2018-07-13		18.610018.930018.610018.8800+1.451%195,820-11.017%
2018-07-12		18.900018.900018.350018.6100-0.747%294,346-9.726%
2018-07-11		16.700018.900016.700018.7500-1.212%231,160-10.400%
2018-07-10		19.050019.245018.770018.9800+0.053%398,711-11.486%
2018-07-09		18.670019.080018.660018.9700+1.989%461,647-11.439%
2018-07-06		18.870018.880018.580018.6000-1.274%245,804-9.677%
2018-07-05		18.890018.900018.680018.8400+0.426%255,787-10.828%
2018-07-03		18.950019.120018.730018.7600-0.425%103,067-10.448%
2018-07-02		18.750018.910018.440018.8400-0.475%543,789-10.828%
2018-06-29		19.260019.497018.930018.9300-1.252%156,348-11.252%
2018-06-28		18.960019.260018.850019.1700+0.789%249,543-12.363%
2018-06-27		18.900019.300018.800019.0200+1.170%281,239-11.672%
2018-06-26		18.930018.950018.490018.8000-0.159%560,304-10.638%
2018-06-25		19.250019.260018.540018.8300-2.637%490,258-10.781%
2018-06-22		19.240019.375018.960019.3400+1.522%1,786,452-13.133%
2018-06-21		19.880019.910018.930019.0500-4.463%307,773-11.811%
2018-06-20		19.870019.940019.630019.9400+0.656%453,965-15.747%
2018-06-19		20.350020.360019.740019.8100-3.648%231,633-15.194%
2018-06-18		20.260020.665020.140020.5600+0.440%239,283-18.288%
2018-06-15		20.500020.530020.230020.4700-0.631%215,348-17.929%
2018-06-14		20.550020.690020.390020.6000+0.537%141,602-18.447%
2018-06-13		20.810020.810020.410020.4900-1.158%150,906-18.009%
2018-06-12		21.060021.190020.680020.7300-1.427%187,597-18.958%
2018-06-11		20.870021.220020.870021.0300+0.670%207,949-20.114%
2018-06-08		20.730020.910020.560020.8900+0.967%220,694-19.579%
2018-06-07		20.630020.740020.520020.6900+0.486%172,682-18.801%
2018-06-06		20.520020.590020.350020.5900+0.734%163,495-18.407%
2018-06-05		20.190020.480020.190020.4400+1.088%199,474-17.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC