Dark

Check out our API

MBSX
Regan Fixed Rate MBS ETF
stock NYSE ETF

At Close

Jul 14, 2025 3:17:24 PM EDT

25.69USD+0.072%(+0.02)8,238

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

18,324

Avg. Vol. 30 Day

8,533

On/Off Exchange

46%/54%

6 Month Beta

1.45

52 Week Low

22.40

52 Week High

27.80

SMA50

25.43

SMA200

25.43

1 Week

+0.85%

1 Month

+1.54%

3 Month

+3.00%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC