Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAGA
Truth Social America First ETF
stock NYSE ETF

Market Open
Aug 11, 2026 11:10:45 AM EDT
57.95USD+0.520%(+0.30)1,214
55.66Bid   59.54Ask   3.88Spread
Pre-market
0.00USD-100.000%(-57.42)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
57.75USD+0.181%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0004


MAGA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MAGA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAGA Aug 21, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


MAGA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0MAGA260821C00065000
64 C00%0MAGA260821C00064000
63 C00%0MAGA260821C00063000
62 C00%0MAGA260821C00062000
61 C00%0MAGA260821C00061000
60 C00%0MAGA260821C00060000
59 C00%0MAGA260821C00059000
58 C00%0MAGA260821C00058000
57 C00%0MAGA260821C00057000
56 C00%0MAGA260821C00056000
55 C00%0MAGA260821C00055000
54 C00%0MAGA260821C00054000
53 C00%0MAGA260821C00053000
52 C00%0MAGA260821C00052000
51 C00%0MAGA260821C00051000
50 C00%0MAGA260821C00050000
49 C00%0MAGA260821C00049000
48 C00%0MAGA260821C00048000
47 C00%0MAGA260821C00047000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0MAGA260821P00065000
64 P00%0MAGA260821P00064000
63 P00%0MAGA260821P00063000
62 P00%0MAGA260821P00062000
61 P00%0MAGA260821P00061000
60 P2.910%4007-17MAGA260821P00060000
59 P00%0MAGA260821P00059000
58 P00%0MAGA260821P00058000
57 P00%0MAGA260821P00057000
56 P0.40-46.67%4407-21MAGA260821P00056000
55 P00%0MAGA260821P00055000
54 P00%0MAGA260821P00054000
53 P00%0MAGA260821P00053000
52 P00%0MAGA260821P00052000
51 P00%0MAGA260821P00051000
50 P00%0MAGA260821P00050000
49 P00%0MAGA260821P00049000
48 P00%0MAGA260821P00048000
47 P00%0MAGA260821P00047000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC