Dark

Check out our API

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Aug 20, 2025 3:59:59 PM EDT

142.39USD-0.007%(-0.01)921,960

142.33Bid 142.44Ask 0.11Spread

Pre-market

0.00USD-100.000%(-142.40)0

After-hours

Aug 20, 2025 4:00:30 PM EDT

142.36USD-0.021%(-0.03)2,947

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	4,042	298	2,100

MAA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MAA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MAA Sep 19, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

MAA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.32	0%	2	1	01-24	MAA250919C00210000
200 C	0.75	+22.95%	4	3	03-28	MAA250919C00200000
195 C	0	0%	0			MAA250919C00195000
190 C	0.05	-75.00%	2	1,897	06-23	MAA250919C00190000
185 C	2.85	+42.50%	1	11	04-03	MAA250919C00185000
180 C	0.70	-87.50%	1	8	05-27	MAA250919C00180000
175 C	0.25	-95.83%	2	7	06-25	MAA250919C00175000
170 C	1.50	-23.08%	2	26	06-10	MAA250919C00170000
165 C	0.38	-52.50%	1	23	08-13	MAA250919C00165000
160 C	0.66	+560.00%	1	1,317	08-14	MAA250919C00160000
155 C	0.13	-53.57%	7	22	08-12	MAA250919C00155000
150 C	0.60	+33.33%	9	299	08-19	MAA250919C00150000
145 C	2.17	+73.60%	389	428	08-19	MAA250919C00145000
140 C	4.49	-2.39%	29	57	08-19	MAA250919C00140000
135 C	17.14	+13.51%	5	6	07-14	MAA250919C00135000
130 C	9.80	-56.44%	12	10	08-12	MAA250919C00130000
125 C	24.26	0%	1	1	01-23	MAA250919C00125000
120 C	48.45	+43.56%	3	0	04-03	MAA250919C00120000
115 C	38.66	0%	2	1	04-11	MAA250919C00115000
110 C	0	0%	0			MAA250919C00110000
105 C	43.76	0%	1	1	01-22	MAA250919C00105000
100 C	51.90	+0.78%	2	2	07-10	MAA250919C00100000
95 C	0	0%	0			MAA250919C00095000
90 C	0	0%	0			MAA250919C00090000
85 C	0	0%	0			MAA250919C00085000
80 C	0	0%	0			MAA250919C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			MAA250919P00210000
200 P	0	0%	0			MAA250919P00200000
195 P	0	0%	0			MAA250919P00195000
190 P	0	0%	0			MAA250919P00190000
185 P	27.10	0%	1	1	05-01	MAA250919P00185000
180 P	0	0%	0			MAA250919P00180000
175 P	13.20	0%	1	1	04-02	MAA250919P00175000
170 P	10.60	-26.90%	2	5	04-02	MAA250919P00170000
165 P	10.14	+26.75%	1	25	05-13	MAA250919P00165000
160 P	6.80	+9.68%	3	161	05-15	MAA250919P00160000
155 P	13.33	+49.78%	4	1	08-04	MAA250919P00155000
150 P	10.05	+201.80%	1	50	08-14	MAA250919P00150000
145 P	5.25	-6.25%	1	54	08-19	MAA250919P00145000
140 P	2.62	-2.96%	8	794	08-19	MAA250919P00140000
135 P	1.00	-20.00%	12	220	08-19	MAA250919P00135000
130 P	0.60	-20.00%	1	257	08-18	MAA250919P00130000
125 P	0.25	-19.35%	4	168	08-19	MAA250919P00125000
120 P	0.18	-41.94%	1	359	08-18	MAA250919P00120000
115 P	0	0%	0			MAA250919P00115000
110 P	0.95	-7.77%	100	200	04-16	MAA250919P00110000
105 P	0	0%	0			MAA250919P00105000
100 P	1.05	0%	200	100	04-11	MAA250919P00100000
95 P	0	0%	0			MAA250919P00095000
90 P	0	0%	0			MAA250919P00090000
85 P	0.20	0%	4	2	02-07	MAA250919P00085000
80 P	0	0%	0			MAA250919P00080000

Share