Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LYG
Lloyds Banking Group PLC
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
4.01USD+0.882%(+0.04)23,289,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
4.00USD+0.756%(+0.03)8,897
After-hours
May 16, 2025 4:00:30 PM EDT
4.00USD-0.125%(-0.01)100
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-110.104
2024-08-050.055
2024-04-110.093
2023-08-040.048
2023-04-130.076
2022-08-050.038
2022-04-070.068
2021-08-060.038
2020-04-160.105
2019-08-090.056
2019-04-040.108
2018-08-160.056
2018-04-190.109
2017-08-090.053
2017-04-050.113
2016-08-100.044
2016-04-060.116
2015-08-120.045
2015-04-020.047


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC