LVLN
State Street SPDR S&P Leveraged Loan ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,884
After-hoursOct 2, 2026 4:10:30 PM EDT
24.60USD0.000%(0.00)
LVLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.62 | 24.62 | 24.59 | 24.59 | +0.020% | 1,885 | 0.000% |
| 2026-10-01 | 24.68 | 24.68 | 24.54 | 24.59 | -0.425% | 13,839 | +0.020% |
| 2026-09-30 | 24.73 | 24.73 | 24.70 | 24.70 | -0.021% | 458 | -0.405% |
| 2026-09-29 | 24.73 | 24.73 | 24.68 | 24.70 | -0.081% | 1,071 | -0.426% |
| 2026-09-28 | 24.73 | 24.73 | 24.68 | 24.72 | -0.121% | 3,265 | -0.506% |
| 2026-09-25 | 24.82 | 24.84 | 24.73 | 24.75 | -0.290% | 4,489 | -0.626% |
| 2026-09-24 | 24.78 | 24.82 | 24.78 | 24.82 | -0.072% | 565 | -0.915% |
| 2026-09-23 | 24.83 | 24.85 | 24.68 | 24.84 | -0.241% | 17,014 | -0.986% |
| 2026-09-22 | 24.85 | 24.94 | 24.85 | 24.90 | +0.040% | 23,935 | -1.225% |
| 2026-09-21 | 24.90 | 24.98 | 24.89 | 24.89 | -0.040% | 9,709 | -1.185% |
| 2026-09-18 | 24.89 | 24.90 | 24.88 | 24.90 | +0.101% | 722 | -1.225% |
| 2026-09-17 | 24.90 | 24.92 | 24.88 | 24.88 | -0.080% | 2,265 | -1.126% |
| 2026-09-16 | 24.89 | 24.89 | 24.89 | 24.89 | +0.101% | 93 | -1.205% |
| 2026-09-15 | 24.87 | 24.87 | 24.87 | 24.87 | +0.080% | 25 | -1.106% |
| 2026-09-14 | 24.83 | 24.85 | 24.83 | 24.85 | +0.040% | 722 | -1.026% |
| 2026-09-11 | 24.84 | 24.84 | 24.84 | 24.84 | +0.121% | 12 | -0.986% |
| 2026-09-10 | 24.79 | 24.89 | 24.79 | 24.81 | -0.020% | 13,155 | -0.867% |
| 2026-09-09 | 24.83 | 24.83 | 24.82 | 24.82 | +0.060% | 345 | -0.887% |
| 2026-09-08 | 24.80 | 24.80 | 24.80 | 24.80 | +0.061% | 51 | -0.827% |
| 2026-09-04 | 24.76 | 24.79 | 24.76 | 24.79 | +0.101% | 292 | -0.767% |
| 2026-09-03 | 24.62 | 24.76 | 24.62 | 24.76 | +0.121% | 979 | -0.666% |
| 2026-09-02 | 24.68 | 24.73 | 24.68 | 24.73 | +0.061% | 521 | -0.546% |
| 2026-09-01 | 24.73 | 24.73 | 24.71 | 24.71 | -0.663% | 451 | -0.486% |
| 2026-08-31 | 24.90 | 24.90 | 24.88 | 24.88 | +0.040% | 400 | -1.145% |
| 2026-08-28 | 24.89 | 24.91 | 24.87 | 24.87 | -0.141% | 998 | -1.106% |
| 2026-08-27 | 24.88 | 24.93 | 24.88 | 24.91 | +0.081% | 2,687 | -1.245% |
| 2026-08-26 | 24.90 | 24.90 | 24.89 | 24.89 | +0.080% | 757 | -1.165% |
| 2026-08-25 | 24.83 | 24.86 | 24.73 | 24.86 | +0.201% | 841 | -1.086% |
| 2026-08-24 | 24.80 | 24.82 | 24.79 | 24.82 | -0.020% | 5,614 | -0.887% |
| 2026-08-21 | 24.83 | 24.83 | 24.80 | 24.82 | +0.101% | 5,796 | -0.907% |
| 2026-08-20 | 24.83 | 24.89 | 24.78 | 24.80 | +0.017% | 2,910 | -0.807% |
| 2026-08-19 | 24.81 | 24.81 | 24.79 | 24.79 | +0.064% | 447 | -0.790% |
| 2026-08-18 | 24.77 | 24.77 | 24.77 | 24.77 | +0.020% | 14 | -0.727% |
| 2026-08-17 | 24.80 | 24.80 | 24.76 | 24.77 | -0.061% | 2,954 | -0.706% |
| 2026-08-14 | 24.82 | 24.82 | 24.79 | 24.79 | -0.054% | 128 | -0.767% |
| 2026-08-13 | 24.78 | 24.80 | 24.78 | 24.80 | +0.175% | 122 | -0.820% |
| 2026-08-12 | 24.75 | 24.83 | 24.75 | 24.75 | -0.222% | 1,765 | -0.646% |
| 2026-08-11 | 24.75 | 24.81 | 24.73 | 24.81 | +0.141% | 7,129 | -0.867% |
| 2026-08-10 | 24.76 | 24.77 | 24.76 | 24.77 | +0.121% | 1,773 | -0.727% |
| 2026-08-07 | 24.75 | 24.75 | 24.75 | 24.75 | +0.426% | 58 | -0.606% |
| 2026-08-06 | 24.64 | 24.64 | 24.64 | 24.64 | +0.102% | 174 | -0.183% |
| 2026-08-05 | 24.61 | 24.61 | 24.61 | 24.61 | +0.061% | 65 | -0.081% |
| 2026-08-04 | 24.60 | 24.64 | 24.60 | 24.60 | +0.183% | 974 | -0.020% |
| 2026-08-03 | 24.54 | 24.55 | 24.54 | 24.55 | -0.466% | 436 | +0.163% |
| 2026-07-31 | 24.66 | 24.67 | 24.65 | 24.67 | -0.020% | 527 | -0.304% |
| 2026-07-30 | 24.66 | 24.68 | 24.66 | 24.68 | +0.060% | 9,689 | -0.324% |
| 2026-07-29 | 24.70 | 24.70 | 24.66 | 24.66 | -0.222% | 2,063 | -0.264% |
| 2026-07-28 | 24.71 | 24.76 | 24.71 | 24.71 | -0.081% | 5,958 | -0.485% |
| 2026-07-27 | 24.73 | 24.73 | 24.73 | 24.73 | +0.101% | 200 | -0.566% |
| 2026-07-24 | 24.70 | 24.71 | 24.70 | 24.71 | -0.064% | 719 | -0.465% |
| 2026-07-23 | 24.70 | 24.73 | 24.70 | 24.73 | +0.064% | 421 | -0.529% |
| 2026-07-22 | 24.71 | 24.71 | 24.71 | 24.71 | +0.040% | 15 | -0.465% |
| 2026-07-21 | 24.70 | 24.70 | 24.70 | 24.70 | +0.061% | 32 | -0.425% |
| 2026-07-20 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000% | 69 | -0.365% |
| 2026-07-17 | 24.70 | 24.70 | 24.68 | 24.68 | -0.101% | 442 | -0.365% |
| 2026-07-16 | 24.71 | 24.71 | 24.71 | 24.71 | +0.203% | 30 | -0.465% |
| 2026-07-15 | 24.67 | 24.67 | 24.65 | 24.66 | -0.061% | 2,825 | -0.264% |
| 2026-07-14 | 24.66 | 24.73 | 24.66 | 24.68 | +0.183% | 20,248 | -0.324% |
| 2026-07-13 | 24.63 | 24.63 | 24.63 | 24.63 | -0.020% | 66 | -0.142% |
| 2026-07-10 | 24.63 | 24.64 | 24.63 | 24.64 | +0.061% | 443 | -0.162% |
| 2026-07-09 | 24.63 | 24.63 | 24.62 | 24.62 | -0.021% | 256 | -0.102% |
| 2026-07-08 | 24.61 | 24.63 | 24.60 | 24.63 | -0.020% | 2,192 | -0.122% |
| 2026-07-07 | 24.63 | 24.63 | 24.63 | 24.63 | +0.183% | 65 | -0.142% |
| 2026-07-06 | 24.59 | 24.60 | 24.59 | 24.59 | -0.065% | 758 | +0.041% |
| 2026-07-02 | 24.60 | 24.60 | 24.60 | 24.60 | +0.045% | 204 | -0.025% |
| 2026-07-01 | 24.59 | 24.59 | 24.59 | 24.59 | -0.204% | 81 | +0.020% |
| 2026-06-30 | 24.64 | 24.73 | 24.62 | 24.64 | -0.062% | 170,929 | -0.183% |
| 2026-06-29 | 24.68 | 24.69 | 24.63 | 24.66 | +0.063% | 2,211 | -0.245% |
| 2026-06-26 | 24.64 | 24.64 | 24.64 | 24.64 | -0.162% | 16 | -0.183% |
| 2026-06-25 | 24.58 | 24.70 | 24.58 | 24.68 | -0.041% | 4,462 | -0.344% |
| 2026-06-24 | 24.71 | 24.78 | 24.69 | 24.69 | +0.041% | 2,252 | -0.385% |
| 2026-06-23 | 24.67 | 24.68 | 24.66 | 24.68 | -0.020% | 4,147 | -0.344% |
| 2026-06-22 | 24.67 | 24.68 | 24.67 | 24.68 | -0.101% | 198 | -0.365% |
| 2026-06-18 | 24.71 | 24.71 | 24.71 | 24.71 | +0.101% | 27 | -0.465% |
| 2026-06-17 | 24.71 | 24.78 | 24.68 | 24.68 | +0.101% | 1,236 | -0.365% |
| 2026-06-16 | 24.69 | 24.75 | 24.66 | 24.66 | +0.020% | 9,598 | -0.264% |
| 2026-06-15 | 24.62 | 24.66 | 24.62 | 24.66 | +0.183% | 360 | -0.244% |
| 2026-06-12 | 24.63 | 24.63 | 24.61 | 24.61 | +0.041% | 914 | -0.061% |
| 2026-06-11 | 24.60 | 24.60 | 24.60 | 24.60 | -0.142% | 18 | -0.020% |
| 2026-06-10 | 24.66 | 24.66 | 24.64 | 24.64 | +0.068% | 1,342 | -0.162% |
| 2026-06-09 | 24.62 | 24.62 | 24.62 | 24.62 | +0.034% | 11 | -0.095% |
| 2026-06-08 | 24.60 | 24.61 | 24.60 | 24.61 | -0.081% | 948 | -0.061% |
| 2026-06-05 | 24.64 | 24.66 | 24.63 | 24.63 | -0.101% | 1,309 | -0.142% |
| 2026-06-04 | 24.70 | 24.75 | 24.64 | 24.66 | -0.061% | 2,235 | -0.243% |
| 2026-06-03 | 24.74 | 24.75 | 24.67 | 24.67 | -0.202% | 2,152 | -0.304% |
| 2026-06-02 | 24.72 | 24.72 | 24.72 | 24.72 | +0.162% | 508 | -0.506% |
| 2026-06-01 | 24.68 | 24.68 | 24.68 | 24.68 | -0.444% | 116 | -0.344% |
| 2026-05-29 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000% | 98 | -0.787% |
| 2026-05-28 | 24.79 | 24.79 | 24.79 | 24.79 | +0.061% | 15 | -0.787% |
| 2026-05-27 | 24.77 | 24.77 | 24.77 | 24.77 | -0.181% | 132 | -0.727% |
| 2026-05-26 | 24.83 | 24.91 | 24.80 | 24.82 | 0.000% | 1,834 | -0.907% |
| 2026-05-22 | 24.84 | 24.84 | 24.82 | 24.82 | 0.000% | 384 | -0.907% |
| 2026-05-21 | 24.80 | 24.82 | 24.80 | 24.82 | +0.060% | 400 | -0.907% |
| 2026-05-20 | 24.80 | 24.80 | 24.80 | 24.80 | +0.283% | 933 | -0.847% |
| 2026-05-19 | 24.73 | 24.73 | 24.73 | 24.73 | -0.282% | 57 | -0.566% |
| 2026-05-18 | 24.83 | 24.83 | 24.80 | 24.80 | -0.081% | 827 | -0.847% |
| 2026-05-15 | 24.82 | 24.82 | 24.82 | 24.82 | +0.101% | 3 | -0.926% |
| 2026-05-14 | 24.78 | 24.80 | 24.78 | 24.80 | +0.040% | 261 | -0.827% |
| 2026-05-13 | 24.79 | 24.79 | 24.79 | 24.79 | +0.040% | 400,027 | -0.787% |
| 2026-05-12 | 24.75 | 24.78 | 24.75 | 24.78 | +0.101% | 352 | -0.747% |
| 2026-05-11 | 24.75 | 24.75 | 24.75 | 24.75 | -0.141% | 114 | -0.646% |
| 2026-05-08 | 24.79 | 24.79 | 24.79 | 24.79 | +0.283% | 90 | -0.787% |
| 2026-05-07 | 24.73 | 24.73 | 24.72 | 24.72 | +0.101% | 294 | -0.506% |
| 2026-05-06 | 24.72 | 24.72 | 24.70 | 24.70 | +0.101% | 382 | -0.405% |
| 2026-05-05 | 24.66 | 24.69 | 24.66 | 24.67 | -0.115% | 1,408 | -0.304% |
| 2026-05-04 | 24.68 | 24.71 | 24.67 | 24.70 | +0.197% | 3,169 | -0.419% |
| 2026-05-01 | 24.65 | 24.65 | 24.65 | 24.65 | -0.525% | 8 | -0.223% |
| 2026-04-30 | 24.79 | 24.79 | 24.78 | 24.78 | +0.121% | 105 | -0.747% |
| 2026-04-29 | 24.75 | 24.75 | 24.75 | 24.75 | -0.081% | 9 | -0.626% |
| 2026-04-28 | 24.76 | 24.77 | 24.76 | 24.77 | +0.040% | 1,211 | -0.706% |
| 2026-04-27 | 24.76 | 24.76 | 24.76 | 24.76 | +0.101% | 19 | -0.666% |
| 2026-04-24 | 24.73 | 24.73 | 24.73 | 24.73 | +0.040% | 8 | -0.566% |
| 2026-04-23 | 24.71 | 24.75 | 24.71 | 24.73 | -0.061% | 482 | -0.526% |
| 2026-04-22 | 24.74 | 24.74 | 24.74 | 24.74 | +0.082% | 153 | -0.587% |
| 2026-04-21 | 24.74 | 24.75 | 24.72 | 24.72 | +0.020% | 912 | -0.506% |
| 2026-04-20 | 24.72 | 24.72 | 24.72 | 24.72 | +0.021% | 136 | -0.486% |
| 2026-04-17 | 24.71 | 24.71 | 24.71 | 24.71 | +0.122% | 40,015 | -0.465% |
| 2026-04-16 | 24.68 | 24.68 | 24.68 | 24.68 | +0.122% | 14 | -0.344% |
| 2026-04-15 | 24.63 | 24.74 | 24.63 | 24.65 | +0.081% | 11,310 | -0.223% |
| 2026-04-14 | 24.63 | 24.63 | 24.63 | 24.63 | +0.183% | 11 | -0.142% |
| 2026-04-13 | 24.59 | 24.59 | 24.59 | 24.59 | -0.061% | 44 | +0.041% |
| 2026-04-10 | 24.60 | 24.60 | 24.60 | 24.60 | -0.081% | 7 | -0.020% |
| 2026-04-09 | 24.62 | 24.62 | 24.62 | 24.62 | -0.081% | 14 | -0.102% |
| 2026-04-08 | 24.64 | 24.64 | 24.64 | 24.64 | +0.367% | 40 | -0.183% |
| 2026-04-07 | 24.55 | 24.55 | 24.55 | 24.55 | +0.041% | 11 | +0.183% |
| 2026-04-06 | 24.48 | 24.54 | 24.48 | 24.54 | +0.082% | 591 | +0.224% |
| 2026-04-02 | 24.50 | 24.52 | 24.50 | 24.52 | +0.041% | 839 | +0.306% |
| 2026-04-01 | 24.51 | 24.51 | 24.51 | 24.51 | -0.561% | 353 | +0.347% |
| 2026-03-31 | 24.64 | 24.65 | 24.64 | 24.65 | +0.197% | 1,752 | -0.217% |
| 2026-03-30 | 24.60 | 24.60 | 24.60 | 24.60 | +0.041% | 18 | -0.020% |
| 2026-03-27 | 24.59 | 24.59 | 24.59 | 24.59 | -0.203% | 61 | +0.020% |
| 2026-03-26 | 24.69 | 24.69 | 24.58 | 24.64 | -0.223% | 2,505 | -0.183% |
| 2026-03-25 | 24.68 | 24.70 | 24.68 | 24.70 | +0.142% | 726 | -0.405% |
| 2026-03-24 | 24.66 | 24.66 | 24.66 | 24.66 | -0.081% | 2 | -0.264% |
| 2026-03-23 | 24.69 | 24.70 | 24.67 | 24.68 | +0.284% | 9,912 | -0.344% |
| 2026-03-20 | 24.61 | 24.61 | 24.61 | 24.61 | -0.020% | 401 | -0.061% |
| 2026-03-19 | 24.61 | 24.61 | 24.61 | 24.61 | -0.081% | 2,355 | -0.081% |
| 2026-03-18 | 24.64 | 24.64 | 24.64 | 24.64 | -0.061% | 12 | -0.162% |
| 2026-03-17 | 24.65 | 24.65 | 24.65 | 24.65 | +0.163% | 21 | -0.223% |
| 2026-03-16 | 24.59 | 24.61 | 24.59 | 24.61 | +0.122% | 222 | -0.061% |
| 2026-03-13 | 24.59 | 24.59 | 24.58 | 24.58 | -0.122% | 202 | +0.061% |
| 2026-03-12 | 24.61 | 24.61 | 24.61 | 24.61 | -0.223% | 2 | -0.061% |
| 2026-03-11 | 24.63 | 24.66 | 24.63 | 24.66 | +0.061% | 210 | -0.284% |
| 2026-03-10 | 24.65 | 24.65 | 24.65 | 24.65 | +0.243% | 507 | -0.223% |
| 2026-03-09 | 24.50 | 24.59 | 24.50 | 24.59 | +0.266% | 20,034 | +0.019% |
| 2026-03-06 | 24.55 | 24.55 | 24.52 | 24.52 | +0.108% | 2,196 | +0.285% |
| 2026-03-05 | 24.58 | 24.59 | 24.43 | 24.50 | -0.441% | 14,707 | +0.394% |
| 2026-03-04 | 24.55 | 24.61 | 24.55 | 24.61 | +0.869% | 261 | -0.049% |
| 2026-03-03 | 24.39 | 24.39 | 24.39 | 24.39 | -0.020% | 10 | +0.820% |
| 2026-03-02 | 24.40 | 24.40 | 24.35 | 24.40 | -0.523% | 1,136 | +0.799% |
| 2026-02-27 | 24.60 | 24.60 | 24.53 | 24.53 | -0.534% | 1,005 | +0.272% |
| 2026-02-26 | 24.66 | 24.66 | 24.66 | 24.66 | -0.142% | 11 | -0.264% |
| 2026-02-25 | 24.70 | 24.70 | 24.70 | 24.70 | +0.081% | 407 | -0.405% |
| 2026-02-24 | 24.68 | 24.69 | 24.61 | 24.68 | -0.162% | 478,230 | -0.324% |
| 2026-02-23 | 24.82 | 24.82 | 24.71 | 24.71 | -0.563% | 603 | -0.486% |
| 2026-02-20 | 24.86 | 24.86 | 24.86 | 24.86 | +0.060% | 544 | -1.046% |
| 2026-02-19 | 24.87 | 24.87 | 24.84 | 24.84 | -0.101% | 111 | -0.986% |
| 2026-02-18 | 24.88 | 24.88 | 24.86 | 24.86 | +0.201% | 428 | -1.086% |
| 2026-02-17 | 24.82 | 24.82 | 24.82 | 24.82 | -0.121% | 394 | -0.887% |
| 2026-02-13 | 24.84 | 24.85 | 24.84 | 24.84 | +0.014% | 15,689 | -1.006% |
| 2026-02-12 | 24.84 | 24.84 | 24.84 | 24.84 | -0.074% | 104 | -0.992% |
| 2026-02-11 | 24.84 | 24.86 | 24.84 | 24.86 | +0.081% | 1,603 | -1.066% |
| 2026-02-10 | 24.82 | 24.84 | 24.82 | 24.84 | -0.121% | 109 | -0.986% |
| 2026-02-09 | 24.88 | 24.88 | 24.87 | 24.87 | -0.075% | 693 | -1.106% |
| 2026-02-06 | 24.88 | 24.89 | 24.88 | 24.89 | +0.236% | 231 | -1.180% |
| 2026-02-05 | 24.81 | 24.86 | 24.81 | 24.83 | +0.141% | 1,115 | -0.946% |
| 2026-02-04 | 24.85 | 24.85 | 24.80 | 24.80 | -0.302% | 2,221 | -0.807% |
| 2026-02-03 | 24.96 | 24.96 | 24.84 | 24.87 | -0.560% | 2,714 | -1.106% |
| 2026-02-02 | 25.01 | 25.01 | 25.00 | 25.01 | -0.514% | 701 | -1.659% |
| 2026-01-30 | 25.14 | 25.14 | 25.14 | 25.14 | -0.182% | 478,051 | -2.164% |
| 2026-01-29 | 25.14 | 25.18 | 25.14 | 25.18 | -0.178% | 205 | -2.343% |
| 2026-01-28 | 25.26 | 25.26 | 25.21 | 25.23 | -0.119% | 448 | -2.517% |
| 2026-01-27 | 25.26 | 25.26 | 25.26 | 25.26 | -0.042% | 7 | -2.633% |
| 2026-01-26 | 25.27 | 25.27 | 25.27 | 25.27 | -0.077% | 78 | -2.673% |
| 2026-01-23 | 25.32 | 25.36 | 25.29 | 25.29 | -0.079% | 2,519 | -2.748% |
| 2026-01-22 | 25.28 | 25.33 | 25.28 | 25.31 | +0.099% | 1,262 | -2.825% |
| 2026-01-21 | 25.29 | 25.29 | 25.29 | 25.29 | +0.079% | 98 | -2.729% |
| 2026-01-20 | 25.28 | 25.28 | 25.27 | 25.27 | -0.138% | 3,794 | -2.652% |
| 2026-01-16 | 25.30 | 25.30 | 25.30 | 25.30 | +0.020% | 304 | -2.787% |
| 2026-01-15 | 25.28 | 25.30 | 25.26 | 25.30 | +0.119% | 789 | -2.767% |
| 2026-01-14 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000% | 11 | -2.652% |
| 2026-01-13 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 13 | -2.652% |
| 2026-01-12 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 2 | -2.594% |
| 2026-01-09 | 25.25 | 25.25 | 25.25 | 25.25 | +0.119% | 0 | -2.594% |
| 2026-01-08 | 25.22 | 25.22 | 25.22 | 25.22 | +0.060% | 1,298 | -2.478% |
| 2026-01-07 | 25.19 | 25.21 | 25.19 | 25.20 | +0.159% | 659 | -2.420% |
| 2026-01-06 | 25.17 | 25.17 | 25.16 | 25.16 | -0.020% | 191 | -2.265% |
| 2026-01-05 | 25.15 | 25.17 | 25.15 | 25.17 | +0.080% | 532 | -2.284% |
| 2026-01-02 | 25.15 | 25.15 | 25.15 | 25.15 | -0.317% | 2,073 | -2.207% |
| 2025-12-31 | 25.14 | 25.24 | 25.14 | 25.23 | +0.438% | 12,560 | -2.517% |
| 2025-12-30 | 25.14 | 25.14 | 25.12 | 25.12 | +0.020% | 9,899 | -2.090% |
| 2025-12-29 | 25.13 | 25.13 | 25.11 | 25.11 | -0.099% | 398 | -2.070% |
| 2025-12-26 | 25.13 | 25.14 | 25.13 | 25.14 | +0.020% | 104 | -2.168% |
| 2025-12-24 | 25.14 | 25.14 | 25.14 | 25.14 | +0.080% | 8 | -2.148% |
| 2025-12-23 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 13 | -2.070% |
| 2025-12-22 | 25.11 | 25.11 | 25.11 | 25.11 | +0.080% | 79 | -2.031% |
| 2025-12-19 | 25.09 | 25.09 | 25.09 | 25.09 | +0.100% | 410 | -1.953% |
| 2025-12-18 | 25.08 | 25.10 | 25.06 | 25.06 | -0.314% | 1,317 | -1.856% |
| 2025-12-17 | 25.14 | 25.14 | 25.14 | 25.14 | -0.024% | 42 | -2.164% |
| 2025-12-16 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 10 | -2.187% |
| 2025-12-15 | 25.13 | 25.14 | 25.13 | 25.14 | 0.000% | 214 | -2.148% |
| 2025-12-12 | 25.11 | 25.14 | 25.11 | 25.14 | 0.000% | 75,019 | -2.148% |
| 2025-12-11 | 25.14 | 25.14 | 25.14 | 25.14 | -0.058% | 2 | -2.148% |
| 2025-12-10 | 25.15 | 25.15 | 25.15 | 25.15 | +0.138% | 23 | -2.206% |
| 2025-12-09 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 3 | -2.070% |
| 2025-12-08 | 25.11 | 25.11 | 25.11 | 25.11 | +0.041% | 5 | -2.031% |
| 2025-12-05 | 25.09 | 25.09 | 25.09 | 25.09 | +0.171% | 1 | -1.992% |
| 2025-12-04 | 25.05 | 25.05 | 25.05 | 25.05 | +0.048% | 15 | -1.824% |
| 2025-12-03 | 24.97 | 25.04 | 24.97 | 25.04 | +0.040% | 304 | -1.777% |
| 2025-12-02 | 25.03 | 25.03 | 25.03 | 25.03 | +0.012% | 7 | -1.738% |
| 2025-12-01 | 25.03 | 25.03 | 25.03 | 25.03 | -0.152% | 47 | -1.726% |
| 2025-11-28 | 25.07 | 25.07 | 25.07 | 25.07 | -0.020% | 103 | -1.875% |
| 2025-11-26 | 25.06 | 25.08 | 25.06 | 25.07 | 0.000% | 452 | -1.895% |
| 2025-11-25 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 21 | -1.895% |
| 2025-11-24 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 22 | -1.856% |
| 2025-11-21 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 400,003 | -1.816% |
| 2025-11-20 | 25.09 | 25.09 | 25.04 | 25.04 | -0.120% | 360 | -1.777% |
| 2025-11-19 | 25.09 | 25.09 | 25.07 | 25.07 | +0.060% | 110 | -1.895% |
| 2025-11-18 | 25.07 | 25.08 | 25.05 | 25.05 | 0.000% | 210 | -1.836% |