Dark

LUXE
LuxExperience B.V.
stock NYSE ADR

At Close

Sep 11, 2026 3:59:44 PM EDT

7.40USD-0.404%(-0.03)128,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.43)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

7.39USD-0.135%(-0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	7.7700	7.7700	7.3700	7.4000	-0.404%	128,760	0.000%
2026-09-10	7.4100	7.5400	7.3800	7.4300	+1.920%	292,924	-0.404%
2026-09-09	7.4700	7.4700	7.2700	7.2900	-0.816%	139,430	+1.509%
2026-09-08	7.7400	7.7400	7.3300	7.3500	-4.669%	184,966	+0.680%
2026-09-04	7.6600	7.8300	7.6400	7.7100	+1.447%	83,049	-4.021%
2026-09-03	7.6500	7.6600	7.5100	7.6000	+0.396%	76,777	-2.632%
2026-09-02	7.7000	7.7000	7.5100	7.5700	+1.884%	62,379	-2.246%
2026-09-01	7.8400	7.8400	7.4300	7.4300	-3.381%	94,253	-0.404%
2026-08-31	7.6700	7.7100	7.5800	7.6900	-0.130%	75,737	-3.771%
2026-08-28	7.8500	7.8600	7.6800	7.7000	-0.901%	119,001	-3.896%
2026-08-27	7.9100	8.0000	7.7500	7.7700	-0.639%	87,190	-4.762%
2026-08-26	7.7900	7.9100	7.7800	7.8200	+0.385%	54,060	-5.371%
2026-08-25	7.8200	7.9500	7.7900	7.7900	-0.764%	54,028	-5.006%
2026-08-24	7.7200	7.9100	7.6900	7.8500	+0.770%	70,709	-5.732%
2026-08-21	7.8800	7.9600	7.7400	7.7900	-1.267%	58,070	-5.006%
2026-08-20	7.6800	7.9200	7.6800	7.8900	+0.895%	93,687	-6.210%
2026-08-19	7.7500	7.8300	7.6700	7.8200	+3.439%	107,949	-5.371%
2026-08-18	7.7500	7.7700	7.5000	7.5600	-1.818%	61,747	-2.116%
2026-08-17	7.5700	7.7500	7.5300	7.7000	+0.654%	140,115	-3.896%
2026-08-14	7.6900	7.6900	7.4800	7.6500	+1.057%	115,177	-3.268%
2026-08-13	7.8400	8.0300	7.5600	7.5700	-5.257%	128,069	-2.246%
2026-08-12	7.5400	8.0300	7.5300	7.9900	+2.964%	326,646	-7.384%
2026-08-11	7.9100	7.9600	7.7000	7.7600	-2.879%	86,824	-4.639%
2026-08-10	8.1000	8.2800	7.9300	7.9900	-0.250%	116,687	-7.384%
2026-08-07	8.0200	8.2700	7.9600	8.0100	-0.249%	180,152	-7.615%
2026-08-06	8.3000	8.3000	8.0100	8.0300	-5.418%	159,025	-7.846%
2026-08-05	8.6100	8.6100	8.3800	8.4900	+0.355%	84,158	-12.839%
2026-08-04	8.2300	8.5000	8.0000	8.4600	+2.795%	250,799	-12.530%
2026-08-03	8.2100	8.2600	8.1000	8.2300	+1.355%	90,558	-10.085%
2026-07-31	8.0100	8.1600	8.0000	8.1200	+0.995%	80,257	-8.867%
2026-07-30	8.1400	8.1900	7.9100	8.0400	-2.011%	48,310	-7.960%
2026-07-29	8.3000	8.4100	8.2000	8.2050	-3.014%	50,009	-9.811%
2026-07-28	8.3600	8.5100	8.3100	8.4600	+2.297%	80,543	-12.530%
2026-07-27	8.2400	8.3200	8.1800	8.2700	+3.375%	83,562	-10.520%
2026-07-24	8.0600	8.2000	7.8800	8.0000	-0.125%	239,423	-7.500%
2026-07-23	7.8200	8.0100	7.6700	8.0100	-0.989%	333,954	-7.615%
2026-07-22	8.2300	8.2600	8.0600	8.0900	-1.341%	110,179	-8.529%
2026-07-21	8.1800	8.2000	8.0000	8.2000	0.000%	156,638	-9.756%
2026-07-20	8.1600	8.2300	8.0700	8.2000	+0.490%	81,830	-9.756%
2026-07-17	8.0800	8.1700	8.0000	8.1600	+0.741%	79,226	-9.314%
2026-07-16	8.0100	8.2000	8.0100	8.1000	+0.496%	80,951	-8.642%
2026-07-15	8.0000	8.1100	7.9300	8.0600	+3.201%	90,983	-8.189%
2026-07-14	7.6600	7.9100	7.6100	7.8100	+1.297%	106,078	-5.250%
2026-07-13	7.9500	7.9500	7.6500	7.7100	-2.281%	102,013	-4.021%
2026-07-10	7.8700	8.0000	7.7200	7.8900	+2.468%	109,841	-6.210%
2026-07-09	7.5900	7.7700	7.5900	7.7000	+1.316%	86,652	-3.896%
2026-07-08	7.7200	7.7200	7.4300	7.6000	-1.935%	127,349	-2.632%
2026-07-07	7.8500	7.8500	7.6800	7.7500	-2.146%	139,129	-4.516%
2026-07-06	7.8200	8.0800	7.8200	7.9200	-1.247%	73,486	-6.566%
2026-07-02	7.8500	8.0900	7.8500	8.0200	+3.085%	134,385	-7.731%
2026-07-01	7.5000	7.8200	7.5000	7.7800	+4.359%	285,697	-4.884%
2026-06-30	7.4200	7.5400	7.2600	7.4550	-0.467%	114,677	-0.738%
2026-06-29	7.4900	7.8800	7.3600	7.4900	0.000%	80,236	-1.202%
2026-06-26	7.4700	7.5600	7.4200	7.4900	+1.216%	193,726	-1.202%
2026-06-25	7.9000	7.9000	7.3500	7.4000	-4.021%	141,223	0.000%
2026-06-24	7.6600	7.7600	7.5800	7.7100	+1.181%	156,411	-4.021%
2026-06-23	7.5500	7.7400	7.5500	7.6200	+2.419%	73,327	-2.887%
2026-06-22	7.9700	7.9700	7.4400	7.4400	-5.464%	156,093	-0.538%
2026-06-18	7.8300	8.0300	7.8300	7.8700	+2.474%	118,640	-5.972%
2026-06-17	7.8400	7.9600	7.6100	7.6800	-3.639%	151,703	-3.646%
2026-06-16	7.7000	7.9700	7.6200	7.9700	+4.868%	143,425	-7.152%
2026-06-15	7.3000	7.6000	7.3000	7.6000	+7.801%	273,149	-2.632%
2026-06-12	7.0500	7.1500	6.9500	7.0500	-0.844%	385,341	+4.965%
2026-06-11	6.9400	7.1100	6.9400	7.1100	+1.138%	549,396	+4.079%
2026-06-10	7.1200	7.2300	7.0200	7.0300	-2.766%	266,322	+5.263%
2026-06-09	7.2800	7.2800	7.0500	7.2300	+0.139%	130,569	+2.351%
2026-06-08	7.5400	7.5400	7.1700	7.2200	-3.476%	301,188	+2.493%
2026-06-05	7.5900	7.5900	7.4200	7.4800	-1.837%	214,517	-1.070%
2026-06-04	7.6200	7.7600	7.5500	7.6200	+2.145%	154,093	-2.887%
2026-06-03	7.1800	7.5700	7.1800	7.4600	+1.635%	202,053	-0.804%
2026-06-02	7.2000	7.4200	7.0700	7.3400	+2.228%	318,998	+0.817%
2026-06-01	7.1500	7.2700	6.9800	7.1800	+1.844%	320,289	+3.064%
2026-05-29	6.9200	7.2400	6.9000	7.0500	+1.003%	264,255	+4.965%
2026-05-28	6.9500	7.0800	6.8000	6.9800	+1.749%	232,025	+6.017%
2026-05-27	6.7800	7.0400	6.7800	6.8600	+0.292%	337,733	+7.872%
2026-05-26	7.0100	7.0100	6.7300	6.8400	-1.724%	332,609	+8.187%
2026-05-22	7.2300	7.2300	6.9200	6.9600	-3.467%	397,299	+6.322%
2026-05-21	7.2600	7.2800	7.0800	7.2100	-2.038%	317,273	+2.635%
2026-05-20	7.1300	7.3600	6.9900	7.3600	+6.667%	618,788	+0.543%
2026-05-19	7.2400	7.3300	6.5400	6.9000	-10.853%	1,848,316	+7.246%
2026-05-18	7.5900	8.0100	7.5000	7.7400	+2.381%	471,693	-4.393%
2026-05-15	7.5500	7.6700	7.5000	7.5600	-1.946%	176,018	-2.116%
2026-05-14	7.8900	7.9700	7.6500	7.7100	-2.281%	172,653	-4.021%
2026-05-13	7.9300	7.9700	7.8100	7.8900	-3.190%	370,956	-6.210%
2026-05-12	8.1500	8.1800	8.0100	8.1500	-2.395%	199,863	-9.202%
2026-05-11	8.5100	8.5600	8.2800	8.3500	-1.417%	198,341	-11.377%
2026-05-08	8.5600	8.7400	8.4000	8.4700	-2.194%	212,057	-12.633%
2026-05-07	9.2600	9.2600	8.6600	8.6600	-4.309%	132,147	-14.550%
2026-05-06	9.3000	9.3400	9.0400	9.0500	-0.768%	261,968	-18.232%
2026-05-05	9.2000	9.4100	9.1100	9.1200	+2.242%	171,564	-18.860%
2026-05-04	9.0200	9.0800	8.8100	8.9200	-0.779%	144,193	-17.040%
2026-05-01	9.1700	9.1700	8.8200	8.9900	-0.111%	126,692	-17.686%
2026-04-30	8.9700	9.0900	8.8800	9.0000	+1.695%	151,207	-17.778%
2026-04-29	9.0900	9.1400	8.8000	8.8500	-1.117%	113,883	-16.384%
2026-04-28	8.8900	9.0200	8.8200	8.9500	+1.589%	87,256	-17.318%
2026-04-27	8.7700	8.8500	8.6000	8.8100	-0.564%	181,243	-16.005%
2026-04-24	9.1800	9.1800	8.8400	8.8600	-1.446%	121,840	-16.479%
2026-04-23	9.1400	9.2000	8.8500	8.9900	-1.749%	106,142	-17.686%
2026-04-22	8.9800	9.1700	8.9100	9.1500	+2.578%	143,784	-19.126%
2026-04-21	9.2700	9.2900	8.8000	8.9200	-2.193%	166,334	-17.040%
2026-04-20	8.9900	9.2200	8.7900	9.1200	+2.242%	269,553	-18.860%
2026-04-17	9.3500	9.3500	8.7700	8.9200	+2.765%	426,473	-17.040%
2026-04-16	9.1000	9.1500	8.6500	8.6800	-2.472%	158,446	-14.747%
2026-04-15	8.6200	8.9000	8.6100	8.9000	+4.094%	96,514	-16.854%
2026-04-14	9.2300	9.2300	8.4900	8.5500	-5.525%	317,925	-13.450%
2026-04-13	8.6300	9.1900	8.5800	9.0500	+3.429%	135,338	-18.232%
2026-04-10	8.4400	8.7500	8.4100	8.7500	+3.306%	103,274	-15.429%
2026-04-09	8.4800	8.6200	8.4200	8.4700	-1.282%	109,591	-12.633%
2026-04-08	8.1500	8.7700	8.1200	8.5800	+9.299%	320,250	-13.753%
2026-04-07	7.6100	7.8500	7.5800	7.8500	-2.484%	222,135	-5.732%
2026-04-06	7.9300	8.0500	7.8100	8.0500	+3.737%	148,949	-8.075%
2026-04-02	7.7600	7.9300	7.6200	7.7600	-0.257%	139,207	-4.639%
2026-04-01	8.0600	8.1200	7.6800	7.7800	-2.384%	111,088	-4.884%
2026-03-31	8.1000	8.2700	7.9200	7.9700	+2.706%	550,088	-7.152%
2026-03-30	7.8900	7.9900	7.7500	7.7600	-1.272%	127,646	-4.639%
2026-03-27	7.9300	8.1500	7.8400	7.8600	-3.558%	153,796	-5.852%
2026-03-26	8.4600	8.5500	8.1200	8.1500	-2.861%	115,348	-9.202%
2026-03-25	8.4100	8.4100	8.1200	8.3900	+5.934%	166,757	-11.800%
2026-03-24	7.7600	8.0400	7.7300	7.9200	-0.126%	229,151	-6.566%
2026-03-23	7.8400	8.0500	7.8000	7.9300	+3.796%	137,539	-6.683%
2026-03-20	7.8200	7.8700	7.5800	7.6400	-5.093%	216,617	-3.141%
2026-03-19	8.0300	8.1200	7.9400	8.0500	-1.829%	373,197	-8.075%
2026-03-18	8.3800	8.4400	8.1400	8.2000	-2.497%	136,088	-9.756%
2026-03-17	8.5800	8.8700	8.3600	8.4100	+1.816%	292,945	-12.010%
2026-03-16	8.2300	8.3300	8.1100	8.2600	+1.850%	185,403	-10.412%
2026-03-13	8.4000	8.4000	8.0300	8.1100	-2.758%	203,844	-8.755%
2026-03-12	8.5200	8.6000	8.3100	8.3400	-4.248%	222,873	-11.271%
2026-03-11	8.8100	8.8100	8.5600	8.7100	-1.471%	258,771	-15.040%
2026-03-10	8.9100	9.0600	8.7800	8.8400	+0.798%	163,526	-16.290%
2026-03-09	8.8200	8.8800	8.5700	8.7700	-2.447%	284,601	-15.621%
2026-03-06	9.1300	9.1300	8.9000	8.9900	-3.644%	173,000	-17.686%
2026-03-05	9.4200	9.4800	9.1800	9.3300	-1.165%	157,339	-20.686%
2026-03-04	9.3000	9.6500	9.3000	9.4400	+1.505%	208,612	-21.610%
2026-03-03	9.1600	9.5100	9.0500	9.3000	-4.419%	211,346	-20.430%
2026-03-02	9.3300	9.7500	9.3300	9.7300	+0.725%	307,535	-23.947%
2026-02-27	9.4400	9.6900	9.3200	9.6600	-0.310%	362,840	-23.395%
2026-02-26	9.7500	9.8500	9.5000	9.6900	+0.415%	179,673	-23.633%
2026-02-25	9.7800	9.9000	9.6100	9.6500	-2.427%	61,422	-23.316%
2026-02-24	9.5000	9.8900	9.4100	9.8900	+3.996%	397,121	-25.177%
2026-02-23	9.4800	9.5300	9.2800	9.5100	-2.261%	334,579	-22.187%
2026-02-20	9.3100	9.9500	9.1200	9.7300	-0.409%	312,979	-23.947%
2026-02-19	9.6000	9.9700	9.6000	9.7700	-1.413%	282,979	-24.258%
2026-02-18	9.5300	10.0000	9.3500	9.9100	-3.693%	690,575	-25.328%
2026-02-17	10.2100	10.3800	10.0000	10.2900	-2.279%	434,479	-28.086%
2026-02-13	9.7600	10.5700	9.7600	10.5300	+4.257%	417,436	-29.725%
2026-02-12	10.6500	10.6500	9.8600	10.1000	+1.610%	1,101,144	-26.733%
2026-02-11	9.4500	10.2400	9.4500	9.9400	+5.970%	1,140,684	-25.553%
2026-02-10	8.9800	9.4400	8.9600	9.3800	+22.295%	1,253,702	-21.109%
2026-02-09	7.2000	7.7200	7.1400	7.6700	+3.509%	487,020	-3.520%
2026-02-06	7.3600	7.4400	7.2700	7.4100	+1.507%	314,637	-0.135%
2026-02-05	7.3500	7.3600	7.1100	7.3000	-3.183%	408,690	+1.370%
2026-02-04	7.4300	7.8000	7.4300	7.5400	-0.462%	258,242	-1.857%
2026-02-03	7.8700	7.8700	7.2300	7.5750	-4.235%	492,382	-2.310%
2026-02-02	7.9200	7.9700	7.8100	7.9100	+1.151%	153,938	-6.448%
2026-01-30	7.9100	7.9300	7.7900	7.8200	-1.635%	154,850	-5.371%
2026-01-29	8.1200	8.1200	7.8800	7.9500	-1.365%	176,393	-6.918%
2026-01-28	8.2800	8.2800	8.0500	8.0600	-3.589%	113,631	-8.189%
2026-01-27	8.2100	8.3700	8.2100	8.3600	-0.239%	75,349	-11.483%
2026-01-26	8.1500	8.4000	8.1100	8.3800	+1.946%	72,262	-11.695%
2026-01-23	8.2500	8.2500	8.0700	8.2200	-2.026%	95,119	-9.976%
2026-01-22	8.5300	8.7300	8.2400	8.3900	+1.084%	312,796	-11.800%
2026-01-21	8.0900	8.3500	8.0300	8.3000	+3.556%	159,670	-10.843%
2026-01-20	7.9100	8.1900	7.9100	8.0150	-1.171%	133,281	-7.673%
2026-01-16	8.1000	8.2200	7.9900	8.1100	-0.613%	143,000	-8.755%
2026-01-15	8.2700	8.4900	8.0700	8.1600	-0.488%	242,372	-9.314%
2026-01-14	8.3300	8.3300	8.0600	8.2000	-3.529%	182,741	-9.756%
2026-01-13	8.5000	8.5000	8.1000	8.5000	+1.070%	396,216	-12.941%
2026-01-12	8.2100	8.4200	8.1200	8.4100	+2.063%	199,379	-12.010%
2026-01-09	8.4400	8.4400	8.2100	8.2400	-0.363%	145,806	-10.194%
2026-01-08	7.9500	8.3000	7.9500	8.2700	+3.375%	200,830	-10.520%
2026-01-07	8.2800	8.3000	7.9700	8.0000	-4.134%	356,780	-7.500%
2026-01-06	8.1000	8.3800	8.1000	8.3450	+2.393%	324,525	-11.324%
2026-01-05	8.3300	8.3500	8.0900	8.1500	-2.628%	289,375	-9.202%
2026-01-02	8.4000	8.4400	8.1500	8.3700	+0.240%	433,570	-11.589%
2025-12-31	8.5900	8.5900	8.3500	8.3500	-1.533%	377,561	-11.377%
2025-12-30	8.5900	8.6100	8.4000	8.4800	-0.353%	288,872	-12.736%
2025-12-29	8.5900	8.6200	8.3500	8.5100	+0.354%	358,478	-13.043%
2025-12-26	8.5300	8.5400	8.4000	8.4800	-1.624%	335,045	-12.736%
2025-12-24	8.4700	8.7500	8.4700	8.6200	+0.349%	105,827	-14.153%
2025-12-23	8.6800	8.6800	8.4500	8.5900	-3.266%	281,315	-13.853%
2025-12-22	9.0000	9.1500	8.8400	8.8800	-1.333%	242,230	-16.667%
2025-12-19	8.7600	9.1500	8.7600	9.0000	+1.580%	322,932	-17.778%
2025-12-18	8.7500	8.8650	8.5200	8.8600	+4.543%	199,171	-16.479%
2025-12-17	8.8600	8.8600	8.3800	8.4750	-4.561%	286,791	-12.684%
2025-12-16	9.0100	9.0100	8.8200	8.8800	-1.987%	119,726	-16.667%
2025-12-15	9.3200	9.3200	9.0600	9.0600	-2.894%	146,460	-18.322%
2025-12-12	9.5600	9.7300	9.3200	9.3300	-3.416%	146,777	-20.686%
2025-12-11	9.6200	9.8200	9.5800	9.6600	+0.207%	148,217	-23.395%
2025-12-10	9.7700	9.8000	9.5800	9.6400	-1.331%	226,782	-23.237%
2025-12-09	9.4400	9.8300	9.2500	9.7700	+1.139%	303,362	-24.258%
2025-12-08	9.7400	9.8100	9.6200	9.6600	-0.719%	264,079	-23.395%
2025-12-05	9.8000	9.8000	9.6300	9.7300	+0.103%	258,720	-23.947%
2025-12-04	9.6600	9.7500	9.5900	9.7200	-0.205%	255,148	-23.868%
2025-12-03	9.6400	9.8500	9.5500	9.7400	+1.458%	416,561	-24.025%
2025-12-02	9.4900	9.8100	9.4800	9.6000	+3.115%	243,719	-22.917%
2025-12-01	9.4400	9.5700	9.3100	9.3100	-1.168%	238,691	-20.516%
2025-11-28	9.4200	9.6300	9.4200	9.4200	+0.213%	145,001	-21.444%
2025-11-26	9.2500	9.4000	9.2500	9.4000	+1.402%	179,837	-21.277%
2025-11-25	8.9100	9.5600	8.9100	9.2700	+2.658%	506,133	-20.173%
2025-11-24	8.9500	9.1600	8.7700	9.0300	+1.007%	278,183	-18.051%
2025-11-21	8.3300	9.1200	8.3300	8.9400	+5.924%	340,037	-17.226%
2025-11-20	9.0900	9.0900	8.4000	8.4400	-2.765%	374,956	-12.322%
2025-11-19	9.1900	9.5300	8.5200	8.6800	-4.825%	540,707	-14.747%
2025-11-18	8.9900	9.3200	8.9900	9.1200	+0.330%	308,990	-18.860%
2025-11-17	9.1900	9.4000	9.0500	9.0900	-1.836%	234,504	-18.592%
2025-11-14	9.2300	9.4400	9.2100	9.2600	-0.108%	160,533	-20.086%
2025-11-13	9.5100	9.5100	9.2300	9.2700	-2.830%	241,650	-20.173%
2025-11-12	9.3400	9.5700	9.2800	9.5400	+4.035%	373,078	-22.432%
2025-11-11	8.9000	9.1900	8.9000	9.1700	+3.034%	131,263	-19.302%
2025-11-10	9.1200	9.2000	8.7400	8.9000	+1.251%	287,177	-16.854%
2025-11-07	8.9400	8.9700	8.7700	8.7900	-3.724%	320,525	-15.813%
2025-11-06	9.4100	9.4100	9.0200	9.1300	-2.769%	219,450	-18.949%
2025-11-05	9.4200	9.7000	9.3200	9.3900	-0.213%	251,907	-21.193%
2025-11-04	9.7200	9.7200	9.3900	9.4100	-2.890%	202,214	-21.360%
2025-11-03	9.8500	9.8900	9.6200	9.6900	-0.513%	266,461	-23.633%
2025-10-31	9.8800	10.0600	9.6800	9.7400	+3.949%	341,602	-24.025%
2025-10-30	9.5800	9.7000	9.3700	9.3700	-2.192%	183,322	-21.025%
2025-10-29	10.0200	10.0600	9.5600	9.5800	-4.296%	305,985	-22.756%
2025-10-28	9.2600	10.1000	9.2600	10.0100	+5.702%	1,220,904	-26.074%
2025-10-27	9.2700	9.4700	9.1600	9.4700	+3.047%	162,695	-21.859%
2025-10-24	9.2600	9.3900	9.1800	9.1900	-0.649%	420,018	-19.478%
2025-10-23	8.8100	9.2500	8.8100	9.2500	+6.322%	359,417	-20.000%
2025-10-22	8.5900	8.7400	8.3500	8.7000	-0.229%	320,148	-14.943%
2025-10-21	8.8500	9.0000	8.6000	8.7200	-2.022%	218,492	-15.138%
2025-10-20	8.5400	9.0000	8.4800	8.9000	+6.587%	339,932	-16.854%
2025-10-17	8.2400	8.4300	8.2000	8.3500	+2.203%	180,770	-11.377%
2025-10-16	8.3600	8.4800	8.0100	8.1700	-2.273%	262,695	-9.425%
2025-10-15	8.4600	8.5500	8.3400	8.3600	-0.358%	265,473	-11.483%
2025-10-14	7.8800	8.3900	7.8500	8.3900	+5.006%	202,205	-11.800%
2025-10-13	8.0500	8.0600	7.9300	7.9900	+2.831%	262,655	-7.384%
2025-10-10	7.9500	8.0200	7.7200	7.7700	-2.996%	471,206	-4.762%
2025-10-09	7.8500	8.1200	7.7600	8.0100	+1.650%	339,625	-7.615%
2025-10-08	7.6500	7.9500	7.6500	7.8800	+3.412%	279,203	-6.091%
2025-10-07	7.5900	7.6600	7.5500	7.6200	-1.167%	237,071	-2.887%
2025-10-06	7.7800	7.8500	7.6800	7.7100	-2.528%	244,924	-4.021%
2025-10-03	7.8400	8.0500	7.8400	7.9100	+0.636%	286,076	-6.448%
2025-10-02	7.7500	7.9000	7.5700	7.8600	-1.380%	330,382	-5.852%
2025-10-01	8.5200	8.5300	7.9500	7.9700	-6.565%	590,679	-7.152%
2025-09-30	8.2900	8.5900	8.1500	8.5300	+1.126%	516,195	-13.247%
2025-09-29	7.9700	8.5100	7.7500	8.4350	+1.139%	562,918	-12.270%
2025-09-26	8.3900	8.4200	8.1000	8.3400	-1.651%	508,642	-11.271%
2025-09-25	9.5000	9.5000	8.0100	8.4800	+4.049%	4,047,708	-12.736%
2025-09-24	8.4100	8.4800	8.0800	8.1500	-0.731%	405,554	-9.202%
2025-09-23	9.0000	9.0000	8.2100	8.2100	-8.778%	635,761	-9.866%
2025-09-22	8.8800	9.2300	8.7100	9.0000	+5.758%	694,585	-17.778%
2025-09-19	8.8000	8.8000	8.3900	8.5100	-4.382%	465,983	-13.043%
2025-09-18	9.0600	9.1500	8.8100	8.9000	-0.670%	284,314	-16.854%
2025-09-17	9.2400	9.2700	8.8200	8.9600	-3.863%	221,514	-17.411%
2025-09-16	9.1800	9.3700	9.0800	9.3200	+3.556%	203,715	-20.601%
2025-09-15	9.2200	9.3100	9.0000	9.0000	-2.067%	106,554	-17.778%
2025-09-12	9.5200	9.5200	9.1300	9.1900	-1.553%	183,115	-19.478%
2025-09-11	9.4500	9.6000	9.3350	9.3350	+1.910%	147,783	-20.728%
2025-09-10	9.5100	9.5100	9.1600	9.1600	-3.069%	94,604	-19.214%
2025-09-09	9.6800	9.6800	9.4500	9.4500	-1.869%	104,252	-21.693%
2025-09-08	9.6000	9.6600	9.5200	9.6300	+1.368%	115,527	-23.157%
2025-09-05	9.7200	9.7600	9.3500	9.5000	-2.364%	123,997	-22.105%
2025-09-04	9.0200	9.8900	8.9100	9.7300	+6.223%	156,683	-23.947%
2025-09-03	9.4700	9.6100	9.1600	9.1600	-2.966%	120,268	-19.214%
2025-09-02	9.0000	9.5000	9.0000	9.4400	+2.054%	165,537	-21.610%
2025-08-29	8.8500	9.3100	8.8200	9.2500	+6.813%	268,954	-20.000%
2025-08-28	8.4400	8.6600	8.4000	8.6600	+1.763%	63,635	-14.550%
2025-08-27	8.3000	8.5100	8.3000	8.5100	+3.402%	48,399	-13.043%
2025-08-26	8.2800	8.2800	8.2200	8.2300	-2.140%	52,453	-10.085%
2025-08-25	8.4300	8.8700	8.4100	8.4100	-1.637%	106,755	-12.010%
2025-08-22	8.2300	8.6700	8.2300	8.5500	+4.268%	138,784	-13.450%
2025-08-21	8.0700	8.2000	8.0500	8.2000	-0.365%	24,537	-9.756%
2025-08-20	8.0700	8.2500	7.7900	8.2300	+1.480%	218,769	-10.085%
2025-08-19	8.2700	8.3100	8.0600	8.1100	-2.524%	26,468	-8.755%
2025-08-18	8.6000	8.6000	8.3200	8.3200	-1.887%	43,806	-11.058%
2025-08-15	8.3100	8.5300	8.2700	8.4800	+7.342%	226,513	-12.736%
2025-08-14	8.1000	8.1800	7.9000	7.9000	-3.423%	91,865	-6.329%
2025-08-13	7.7800	8.1900	7.7800	8.1800	+3.283%	130,214	-9.535%
2025-08-12	7.7600	8.0200	7.7400	7.9200	+0.635%	50,508	-6.566%
2025-08-11	7.9300	7.9600	7.7800	7.8700	-2.236%	152,182	-5.972%
2025-08-08	8.1400	8.1700	7.9700	8.0500	+1.770%	192,199	-8.075%
2025-08-07	8.2000	8.2000	7.8400	7.9100	-4.699%	296,216	-6.448%
2025-08-06	8.0000	8.3150	8.0000	8.3000	+2.469%	321,369	-10.843%
2025-08-05	7.9500	8.1000	7.8500	8.1000	+0.998%	265,949	-8.642%
2025-08-04	7.6400	8.0400	7.4100	8.0200	+5.526%	636,081	-7.731%
2025-08-01	7.7200	7.7200	7.3800	7.6000	-1.682%	181,412	-2.632%
2025-07-31	7.7800	7.9700	7.6100	7.7300	0.000%	118,866	-4.269%
2025-07-30	7.9300	7.9500	7.5900	7.7300	-1.151%	26,425	-4.269%
2025-07-29	7.9500	7.9500	7.7900	7.8200	-1.882%	63,686	-5.371%
2025-07-28	8.0500	8.1600	7.9700	7.9700	-2.864%	84,016	-7.152%
2025-07-25	8.1000	8.3000	8.0100	8.2050	+0.551%	124,349	-9.811%
2025-07-24	8.5600	8.5600	8.1600	8.1600	-2.392%	157,660	-9.314%
2025-07-23	8.0100	8.4700	7.9900	8.3600	+7.317%	172,031	-11.483%
2025-07-22	7.6400	7.7900	7.5800	7.7900	+1.697%	60,228	-5.006%
2025-07-21	7.8000	7.8000	7.5700	7.6600	+1.323%	116,341	-3.394%
2025-07-18	7.8600	7.8600	7.5300	7.5600	-1.946%	69,728	-2.116%
2025-07-17	7.8500	7.8900	7.7100	7.7100	-1.658%	76,849	-4.021%
2025-07-16	7.4900	7.8800	7.4800	7.8400	+4.673%	80,270	-5.612%
2025-07-15	7.5400	7.5800	7.3800	7.4900	-0.795%	67,923	-1.202%
2025-07-14	7.6600	7.7700	7.5400	7.5500	-3.514%	59,208	-1.987%
2025-07-11	7.8200	7.9900	7.6800	7.8250	-1.819%	111,510	-5.431%
2025-07-10	8.0300	8.1000	7.8900	7.9700	0.000%	215,066	-7.152%
2025-07-09	7.3400	8.1000	7.3300	7.9700	+8.435%	335,356	-7.152%
2025-07-08	7.5500	7.5500	7.3200	7.3500	-1.077%	158,198	+0.680%
2025-07-07	7.7200	7.7300	7.4200	7.4300	-4.987%	352,872	-0.404%
2025-07-03	7.6100	7.8500	7.5900	7.8200	+2.895%	115,954	-5.371%
2025-07-02	7.8400	7.8900	7.4600	7.6000	-3.676%	212,836	-2.632%
2025-07-01	7.8400	8.0300	7.8200	7.8900	-0.504%	103,092	-6.210%
2025-06-30	7.9900	8.0100	7.8900	7.9300	+0.253%	76,864	-6.683%
2025-06-27	8.0600	8.0600	7.8700	7.9100	-1.617%	114,648	-6.448%
2025-06-26	7.7200	8.1200	7.7200	8.0400	+2.420%	218,161	-7.960%
2025-06-25	7.8600	8.0600	7.8500	7.8500	-3.206%	96,320	-5.732%
2025-06-24	7.8800	8.3000	7.8800	8.1100	+6.291%	242,643	-8.755%
2025-06-23	7.6900	7.7400	7.4900	7.6300	-2.430%	201,904	-3.014%
2025-06-20	8.0000	8.0500	7.8200	7.8200	-1.013%	52,083	-5.371%
2025-06-18	7.8800	8.0000	7.8000	7.9000	-1.802%	84,230	-6.329%
2025-06-17	8.0300	8.1000	7.9800	8.0450	-1.530%	91,520	-8.017%
2025-06-16	8.2600	8.3500	8.0600	8.1700	-2.854%	178,778	-9.425%
2025-06-13	8.4000	8.5500	8.2500	8.4100	-4.432%	299,153	-12.010%
2025-06-12	8.7200	8.8550	8.7200	8.8000	-1.917%	90,913	-15.909%
2025-06-11	9.1900	9.3100	8.9100	8.9720	-3.319%	110,190	-17.521%
2025-06-10	9.3500	9.4000	9.1000	9.2800	-0.749%	46,725	-20.259%
2025-06-09	9.4300	9.5400	9.3500	9.3500	-0.743%	29,423	-20.856%
2025-06-06	9.2200	9.4200	9.1400	9.4200	+3.516%	30,211	-21.444%
2025-06-05	9.2100	9.2300	9.0700	9.1000	-1.728%	27,398	-18.681%
2025-06-04	9.4200	9.4400	9.2600	9.2600	-2.218%	26,519	-20.086%
2025-06-03	9.2500	9.4900	9.2000	9.4700	+1.719%	97,773	-21.859%
2025-06-02	9.1400	9.3500	9.1200	9.3100	-0.746%	96,895	-20.516%
2025-05-30	9.2300	9.3900	9.2200	9.3800	-0.213%	68,415	-21.109%
2025-05-29	9.2400	9.4300	9.2400	9.4000	-0.212%	41,786	-21.277%
2025-05-28	9.6800	9.8900	9.2900	9.4200	-3.828%	196,893	-21.444%
2025-05-27	9.0800	9.8600	9.0800	9.7950	+8.592%	193,327	-24.451%
2025-05-23	8.9800	9.0400	8.9300	9.0200	-2.802%	112,266	-17.960%
2025-05-22	9.2600	9.3300	9.1800	9.2800	-0.642%	125,979	-20.259%
2025-05-21	9.4700	9.5300	9.2500	9.3400	-1.425%	162,352	-20.771%
2025-05-20	9.3700	9.5900	9.3500	9.4750	+1.013%	207,982	-21.900%
2025-05-19	9.3800	9.5400	9.2000	9.3800	-2.241%	156,471	-21.109%
2025-05-16	9.3500	9.6400	9.3500	9.5950	-1.892%	263,794	-22.876%
2025-05-15	9.5600	9.8900	9.5100	9.7800	-3.072%	220,047	-24.335%
2025-05-14	10.5200	10.8000	10.0900	10.0900	+14.011%	903,096	-26.660%
2025-05-13	8.8100	8.8500	8.7100	8.8500	+4.240%	139,571	-16.384%
2025-05-12	7.8400	8.7200	7.8400	8.4900	+9.832%	238,943	-12.839%
2025-05-09	7.8200	7.8600	7.6400	7.7300	-1.654%	94,362	-4.269%
2025-05-08	8.0000	8.0000	7.8000	7.8600	+7.671%	324,340	-5.852%
2025-05-07	7.3050	7.3100	7.3000	7.3000	-0.950%	45,348	+1.370%
2025-05-06	7.2700	7.3900	7.1800	7.3700	-0.540%	64,141	+0.407%
2025-05-05	7.2700	7.5700	7.1800	7.4100	-0.537%	140,423	-0.135%
2025-05-02	7.4400	7.5700	6.9600	7.4500	+0.540%	103,684	-0.671%
2025-05-01	7.7100	7.7100	7.4000	7.4100	-63.880%	104,389	-0.135%
2022-10-19	20.5100	20.5150	20.5100	20.5150	-0.024%	1,512	-63.929%
2022-10-18	20.4900	20.5200	20.4900	20.5200	+0.588%	1,027	-63.938%
2022-10-17	20.3700	20.4000	20.3700	20.4000	+0.147%	2,100	-63.725%
2022-10-14	20.6000	20.6000	20.2000	20.3700	-0.745%	21,325	-63.672%
2022-10-13	19.5700	20.5228	19.5700	20.5228	+1.186%	3,162	-63.943%
2022-10-12	20.2300	20.2823	20.2300	20.2823	+0.587%	180	-63.515%
2022-10-11	20.1640	20.1640	20.1640	20.1640	-0.646%	88	-63.301%
2022-10-10	20.3700	20.3700	20.2200	20.2952	-1.121%	744	-63.538%
2022-10-07	20.5253	20.5253	20.5253	20.5253	-3.041%	46	-63.947%
2022-10-06	21.3100	21.3100	21.1690	21.1690	-1.103%	130	-65.043%
2022-10-05	21.0900	21.4050	21.0900	21.4050	-0.739%	494	-65.429%
2022-10-04	20.9600	21.5644	20.9600	21.5644	+4.682%	2,104	-65.684%
2022-10-03	20.4500	20.5999	20.4500	20.5999	+1.024%	815	-64.077%
2022-09-30	20.5600	20.5700	20.3911	20.3911	-1.454%	1,307	-63.710%
2022-09-29	20.7300	20.7380	20.6920	20.6920	-2.880%	1,048	-64.237%
2022-09-28	20.8000	21.3057	20.8000	21.3057	+2.430%	2,256	-65.268%
2022-09-27	20.7200	20.8002	20.7200	20.8002	-0.137%	706	-64.423%
2022-09-26	21.0000	21.0000	20.7800	20.8287	-0.309%	837	-64.472%
2022-09-23	20.7800	20.8933	20.7800	20.8933	-3.622%	657	-64.582%
2022-09-22	21.6700	21.6785	21.5600	21.6785	-1.371%	8,064	-65.865%
2022-09-21	22.4500	22.4500	21.9799	21.9799	-1.231%	1,631	-66.333%
2022-09-20	22.2538	22.2538	22.2538	22.2538	-1.088%	202	-66.747%
2022-09-19	22.4000	22.4986	22.4000	22.4986	+1.302%	312	-67.109%
2022-09-16	21.9300	22.2094	21.9300	22.2094	-0.715%	1,651	-66.681%
2022-09-15	22.5200	22.5200	22.3693	22.3693	-1.405%	318	-66.919%
2022-09-14	22.4800	22.6881	22.4800	22.6881	+1.001%	705	-67.384%
2022-09-13	23.1200	23.1200	22.4632	22.4632	-4.145%	321	-67.057%

.dark-mode .JbDD6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbDD6T{ color: #333333; background-color: white; border: 2px solid #333333; }LUXELuxExperience B.V.stock NYSE ADR

LUXE
LuxExperience B.V.
stock NYSE ADR