Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUB
Luby's Inc.
stock NYSE

Inactive
May 27, 2022
1.78USD+0.282%(+0.01)1,020,129
Pre-market
0.00USD-100.000%(-1.78)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-27		1.77001.82001.77001.7800+0.282%1,020,1290.000%
2022-05-26		1.82001.82001.77001.7750-1.389%404,448+0.282%
2022-05-25		1.82001.82001.77661.8000+0.559%387,108-1.111%
2022-05-24		1.82001.85001.78001.7900-2.717%315,651-0.559%
2022-05-23		1.81001.87001.80001.8400+2.222%314,923-3.261%
2022-05-20		1.86001.86001.78001.8000-2.703%569,045-1.111%
2022-05-19		1.81001.86001.81001.8500+0.543%147,443-3.784%
2022-05-18		1.80001.85001.80001.84000.000%256,074-3.261%
2022-05-17		1.82001.86001.81001.8400+1.099%407,160-3.261%
2022-05-16		1.86001.86001.77001.8200-6.667%428,811-2.198%
2022-05-13		1.96002.04001.95001.9500-1.015%1,249,381-8.718%
2022-05-12		2.08002.10501.95001.9700-6.190%335,797-9.645%
2022-05-11		2.10002.22002.05892.1000+0.478%305,101-15.238%
2022-05-10		2.05002.13001.93012.0900+0.966%472,274-14.833%
2022-05-09		2.20002.20001.92002.0700-3.721%190,878-14.010%
2022-05-06		2.17002.19172.13002.15000.000%22,606-17.209%
2022-05-05		2.15792.16002.14002.15000.000%10,841-17.209%
2022-05-04		2.11002.16002.11002.1500+1.896%74,456-17.209%
2022-05-03		2.10002.12992.10002.1100-0.939%141,670-15.640%
2022-05-02		2.11002.14002.11002.13000.000%21,030-16.432%
2022-04-29		2.16002.16002.11002.1300-0.467%38,778-16.432%
2022-04-28		2.08002.18002.08002.1400+0.469%79,233-16.822%
2022-04-27		2.11002.16002.11002.1300-0.930%124,594-16.432%
2022-04-26		2.17002.18002.15002.1500-2.273%59,233-17.209%
2022-04-25		2.21002.21002.17002.2000-0.452%36,868-19.091%
2022-04-22		2.18002.21002.17002.2100+1.843%74,688-19.457%
2022-04-21		2.17002.18002.16002.1700-0.459%53,954-17.972%
2022-04-20		2.20002.20002.18002.1800-0.457%22,623-18.349%
2022-04-19		2.17792.19012.17002.19000.000%24,969-18.721%
2022-04-18		2.19002.21002.17012.1900-0.427%37,627-18.721%
2022-04-14		2.19002.21002.19002.1994-0.027%5,467-19.069%
2022-04-13		2.20002.22002.19422.20000.000%19,228-19.091%
2022-04-12		2.21002.21052.20002.20000.000%8,927-19.091%
2022-04-11		2.21002.23412.20002.2000-0.452%37,548-19.091%
2022-04-08		2.21002.22002.21002.21000.000%21,118-19.457%
2022-04-07		2.22002.24002.21002.2100-0.897%31,725-19.457%
2022-04-06		2.23402.24002.22002.2300-0.889%30,106-20.179%
2022-04-05		2.26002.26002.23002.2500-0.442%85,720-20.889%
2022-04-04		2.26002.29002.25002.2600+0.893%47,252-21.239%
2022-04-01		2.28002.28002.23002.2400-1.754%21,450-20.536%
2022-03-31		2.29982.30002.27002.2800-0.870%31,358-21.930%
2022-03-30		2.29002.30002.29002.3000+0.877%2,269-22.609%
2022-03-29		2.32002.32002.27022.2800-0.870%78,966-21.930%
2022-03-28		2.27002.32002.27002.3000+0.877%105,429-22.609%
2022-03-25		2.26002.28002.25002.2800+0.885%11,502-21.930%
2022-03-24		2.27002.27002.24002.2600-0.877%53,484-21.239%
2022-03-23		2.23002.28002.23002.2800+2.242%12,301-21.930%
2022-03-22		2.25002.29002.23002.2300-0.889%58,006-20.179%
2022-03-21		2.32002.35002.25002.2500-2.174%83,534-20.889%
2022-03-18		2.28002.34502.25002.3000-16.968%392,663-22.609%
2022-03-17		2.81502.83002.77002.7700-0.360%232,933-35.740%
2022-03-16		2.80002.81002.78002.7800+0.725%248,495-35.971%
2022-03-15		2.79002.80002.75002.7600-0.361%17,224-35.507%
2022-03-14		2.78002.81002.77002.7700-0.360%127,796-35.740%
2022-03-11		2.79002.81002.77002.7800-0.358%70,533-35.971%
2022-03-10		2.78002.81002.75662.7900-0.357%61,528-36.201%
2022-03-09		2.80002.84002.77002.8000+2.941%201,730-36.429%
2022-03-08		2.80002.80002.72002.7200-2.158%32,648-34.559%
2022-03-07		2.80002.81002.77002.7800-0.714%46,033-35.971%
2022-03-04		2.79002.80002.77002.8000+0.719%11,386-36.429%
2022-03-03		2.79002.79832.77002.7800-0.714%89,656-35.971%
2022-03-02		2.79002.81002.79002.8000+0.358%12,189-36.429%
2022-03-01		2.82002.82002.78502.79000.000%18,448-36.201%
2022-02-28		2.80002.83002.79002.79000.000%30,900-36.201%
2022-02-25		2.81002.84002.79002.7900-0.357%57,152-36.201%
2022-02-24		2.79002.81002.79002.8000+0.358%58,093-36.429%
2022-02-23		2.80002.83002.79002.7900-0.357%136,328-36.201%
2022-02-22		2.79002.81002.79002.80000.000%7,313-36.429%
2022-02-18		2.81002.81002.79002.80000.000%18,531-36.429%
2022-02-17		2.80002.83002.80002.8000-0.356%13,548-36.429%
2022-02-16		2.80002.82002.79002.8100+0.357%32,739-36.655%
2022-02-15		2.81012.82002.79002.80000.000%22,335-36.429%
2022-02-14		2.81002.82002.79002.8000-0.356%35,618-36.429%
2022-02-11		2.79002.82002.79002.8100-0.355%54,729-36.655%
2022-02-10		2.79992.84002.77002.8200+0.714%473,826-36.879%
2022-02-09		2.79052.80002.78002.8000+0.358%16,296-36.429%
2022-02-08		2.78002.80002.78002.7900-0.357%4,133-36.201%
2022-02-07		2.81002.81002.79002.80000.000%60,320-36.429%
2022-02-04		2.79002.80002.79002.80000.000%30,118-36.429%
2022-02-03		2.79002.80002.77182.80000.000%28,593-36.429%
2022-02-02		2.81002.81002.79002.80000.000%10,764-36.429%
2022-02-01		2.82002.82012.79002.8000-1.754%117,011-36.429%
2022-01-31		2.81002.88002.81002.8500+1.064%99,848-37.544%
2022-01-28		2.82002.84002.81002.82000.000%16,200-36.879%
2022-01-27		2.84002.84002.81002.82000.000%2,539-36.879%
2022-01-26		2.81002.85402.81002.8200-0.704%13,133-36.879%
2022-01-25		2.82002.85932.81012.8400+1.068%8,040-37.324%
2022-01-24		2.85002.85002.78002.8100-1.056%30,149-36.655%
2022-01-21		2.85002.86002.83002.84000.000%26,587-37.324%
2022-01-20		2.84002.84502.83002.8400-0.351%11,317-37.324%
2022-01-19		2.85002.87002.84002.85000.000%29,016-37.544%
2022-01-18		2.86002.86172.84002.8500-0.350%68,606-37.544%
2022-01-14		2.87002.87002.85002.8600+0.351%18,572-37.762%
2022-01-13		2.86002.87002.85002.8500-0.697%78,963-37.544%
2022-01-12		2.88002.88002.84102.8700+0.350%36,246-37.979%
2022-01-11		2.85002.89152.85002.8600+0.351%43,879-37.762%
2022-01-10		2.85002.85302.85002.8500-0.350%18,038-37.544%
2022-01-07		2.87892.90002.85502.8600+0.351%8,160-37.762%
2022-01-06		2.85002.88002.85002.8500-0.004%19,620-37.544%
2022-01-05		2.89002.90322.84002.8501-1.381%17,965-37.546%
2022-01-04		2.91002.92002.87012.8900-0.345%11,175-38.408%
2022-01-03		2.86002.91002.86002.9000+1.399%20,133-38.621%
2021-12-31		2.85002.90372.85002.8600-1.379%13,131-37.762%
2021-12-30		2.90102.91992.90002.9000-0.685%12,516-38.621%
2021-12-29		2.90002.93002.89002.92000.000%17,656-39.041%
2021-12-28		2.92002.92012.89242.9200-0.341%18,453-39.041%
2021-12-27		2.90002.94982.90002.9300+1.736%45,656-39.249%
2021-12-23		2.88002.90002.87002.8800-0.346%22,400-38.194%
2021-12-22		2.81002.89002.81002.8900+2.120%19,779-38.408%
2021-12-21		2.82002.85002.81002.8300+0.712%310,359-37.102%
2021-12-20		2.81002.89002.81002.8100-0.355%415,736-36.655%
2021-12-17		2.87002.93002.80002.82000.000%342,895-36.879%
2021-12-16		2.87002.91002.81002.8200+0.356%381,019-36.879%
2021-12-15		2.88002.88002.81002.8100-1.748%382,561-36.655%
2021-12-14		2.85312.90002.85002.86000.000%11,890-37.762%
2021-12-13		2.90002.91002.85002.8600-1.038%32,401-37.762%
2021-12-10		2.88002.93002.86002.8900+1.049%10,182-38.408%
2021-12-09		2.84002.88002.84002.86000.000%6,110-37.762%
2021-12-08		2.85002.87002.84002.8600+0.351%20,703-37.762%
2021-12-07		2.84002.87892.84002.8500-0.350%14,615-37.544%
2021-12-06		2.83002.88502.83002.8600+0.704%47,207-37.762%
2021-12-03		2.84002.85002.83002.8400-0.351%14,108-37.324%
2021-12-02		2.84002.86002.83002.8500+0.352%53,190-37.544%
2021-12-01		2.87002.89402.84002.8400-0.699%27,590-37.324%
2021-11-30		2.85002.88002.84002.86000.000%24,577-37.762%
2021-11-29		2.85002.91002.85002.8600-1.038%34,321-37.762%
2021-11-26		2.89002.90002.84002.8900-0.345%10,595-38.408%
2021-11-24		2.89002.91002.88502.9000+1.045%5,947-38.621%
2021-11-23		2.83002.94002.83002.8700-2.381%93,976-37.979%
2021-11-22		2.90002.97002.90002.9400+1.730%32,239-39.456%
2021-11-19		2.88002.94002.87482.89000.000%15,976-38.408%
2021-11-18		2.88002.91002.86002.8900-0.345%40,849-38.408%
2021-11-17		2.91002.91332.88002.9000+0.346%14,448-38.621%
2021-11-16		2.90002.90002.86002.8900-0.345%33,384-38.408%
2021-11-15		2.90002.92002.89002.9000-0.344%26,676-38.621%
2021-11-12		2.91002.92002.86002.9100+0.692%32,090-38.832%
2021-11-11		2.93002.94002.88002.8900-2.034%23,985-38.408%
2021-11-10		2.90003.40002.88002.9500+2.431%228,558-39.661%
2021-11-09		2.87002.90002.83002.8800-0.346%71,436-38.194%
2021-11-08		2.94002.94002.87002.8900-1.365%92,967-38.408%
2021-11-05		2.87002.94002.87002.9300+1.736%71,900-39.249%
2021-11-04		2.90002.91512.86002.8800-2.041%98,370-38.194%
2021-11-03		2.93002.94002.88002.94000.000%148,145-39.456%
2021-11-02		3.09003.12002.87002.9400-42.466%365,644-39.456%
2021-11-01		5.00005.13004.97005.1100+1.793%262,625-65.166%
2021-10-29		4.97005.05004.92015.0200+1.414%129,925-64.542%
2021-10-28		4.94004.99004.94004.95000.000%16,158-64.040%
2021-10-27		4.95004.97004.92004.9500-0.402%58,835-64.040%
2021-10-26		4.98004.99004.93004.9700-0.600%39,829-64.185%
2021-10-25		4.92005.02004.92005.0000+0.604%96,531-64.400%
2021-10-22		5.00005.04004.93004.9700-1.584%145,114-64.185%
2021-10-21		5.05005.09005.03335.0500+0.198%77,805-64.752%
2021-10-20		4.96005.08004.90005.0400+0.800%126,343-64.683%
2021-10-19		5.01005.05004.92005.0000+0.402%278,155-64.400%
2021-10-18		4.99005.00524.94004.9800+0.810%339,168-64.257%
2021-10-15		4.98004.98004.83004.9400+1.646%204,387-63.968%
2021-10-14		5.00005.00004.80004.8600+4.292%219,758-63.374%
2021-10-13		4.64004.66004.61004.6600+0.215%65,650-61.803%
2021-10-12		4.65004.68004.64004.65000.000%26,368-61.720%
2021-10-11		4.68004.68004.64004.6500-0.641%14,935-61.720%
2021-10-08		4.67004.69004.66004.6800+0.214%12,464-61.966%
2021-10-07		4.68004.69004.65004.6700-0.214%14,517-61.884%
2021-10-06		4.66004.69004.63484.6800+0.214%28,447-61.966%
2021-10-05		4.71004.73004.64014.6700+0.430%115,519-61.884%
2021-10-04		4.72004.72004.64014.65000.000%71,021-61.720%
2021-10-01		4.35004.74004.35004.6500+11.244%281,547-61.720%
2021-09-30		4.20004.20004.12004.1800-1.878%26,794-57.416%
2021-09-29		4.37004.37004.26004.2600-1.617%9,730-58.216%
2021-09-28		4.25004.35004.23004.3300+2.607%48,394-58.891%
2021-09-27		4.15004.23004.10684.2200+1.687%46,965-57.820%
2021-09-24		4.20004.23184.15004.1500-1.891%22,395-57.108%
2021-09-23		4.19004.23004.17564.2300+0.475%18,916-57.920%
2021-09-22		4.16004.21004.13004.2100+0.959%152,200-57.720%
2021-09-21		4.09004.21004.09004.1700+2.206%216,440-57.314%
2021-09-20		4.12004.14004.07004.0800-1.687%63,956-56.373%
2021-09-17		4.16004.16004.11804.1500-0.718%42,638-57.108%
2021-09-16		4.18004.18004.11004.18000.000%17,635-57.416%
2021-09-15		4.20004.22004.18004.1800-0.239%18,396-57.416%
2021-09-14		4.22004.22004.18004.1900-0.238%17,999-57.518%
2021-09-13		4.23004.23004.20004.2000-0.474%18,805-57.619%
2021-09-10		4.25004.35004.22004.2200-0.706%147,692-57.820%
2021-09-09		4.20004.25004.20004.2500+0.950%18,749-58.118%
2021-09-08		4.20004.25004.20004.2100-0.237%27,149-57.720%
2021-09-07		4.06004.30004.06004.2200+3.686%251,761-57.820%
2021-09-03		4.07004.08004.06004.0700-0.245%31,975-56.265%
2021-09-02		4.07004.11004.07004.08000.000%12,819-56.373%
2021-09-01		4.07004.12004.06004.08000.000%14,414-56.373%
2021-08-31		4.09004.11004.07004.0800+0.246%22,058-56.373%
2021-08-30		4.07004.12004.06014.0700-0.489%20,970-56.265%
2021-08-27		4.09004.14004.09004.0900-0.487%11,418-56.479%
2021-08-26		4.16004.16004.10004.1100-1.202%10,786-56.691%
2021-08-25		4.14004.19004.14004.1600+2.211%49,565-57.212%
2021-08-24		4.08004.10004.07004.0700-0.489%9,282-56.265%
2021-08-23		4.05004.10004.05004.0900+0.988%10,221-56.479%
2021-08-20		4.07004.08004.04004.0500-0.491%25,022-56.049%
2021-08-19		4.12004.12004.06004.0700-0.489%6,637-56.265%
2021-08-18		4.07004.11004.07004.0900-0.244%7,160-56.479%
2021-08-17		4.18004.18004.06734.1000+0.244%23,811-56.585%
2021-08-16		4.14004.14004.06004.0900-1.208%36,900-56.479%
2021-08-13		4.17004.17004.08004.1400-0.481%39,605-57.005%
2021-08-12		4.20004.20004.11004.1600-0.240%45,768-57.212%
2021-08-11		4.04004.25004.04004.1700+2.709%207,898-57.314%
2021-08-10		4.04004.06004.04004.0600+0.247%12,468-56.158%
2021-08-09		4.03004.07004.03004.05000.000%15,881-56.049%
2021-08-06		4.04004.05004.03004.0500-0.246%9,172-56.049%
2021-08-05		4.04004.06004.02734.06000.000%81,908-56.158%
2021-08-04		4.08004.09004.03004.06000.000%38,563-56.158%
2021-08-03		4.11004.11004.04004.0600-0.733%13,277-56.158%
2021-08-02		4.05004.09004.05004.0900+0.739%22,841-56.479%
2021-07-30		4.06004.07004.05004.0600-0.246%3,969-56.158%
2021-07-29		4.04004.08004.04004.0700+0.494%6,977-56.265%
2021-07-28		4.06004.08004.02004.0500-0.491%40,981-56.049%
2021-07-27		4.12004.14004.04004.0700-1.453%13,527-56.265%
2021-07-26		4.18004.19004.11004.13000.000%43,901-56.901%
2021-07-23		4.13004.13004.09004.13000.000%42,497-56.901%
2021-07-22		4.09004.14974.09004.1300+0.978%89,835-56.901%
2021-07-21		4.17004.17004.09004.09000.000%52,108-56.479%
2021-07-20		4.02004.22384.00004.0900+4.071%642,635-56.479%
2021-07-19		3.78003.94003.77503.9300+3.421%236,323-54.707%
2021-07-16		3.83003.83003.79503.8000+0.264%18,909-53.158%
2021-07-15		3.79003.80003.77003.7900-0.525%178,767-53.034%
2021-07-14		3.79003.82003.79003.81000.000%125,491-53.281%
2021-07-13		3.80003.82003.77183.81000.000%28,210-53.281%
2021-07-12		3.81003.82003.80063.8100-0.384%8,714-53.281%
2021-07-09		3.84003.84003.81503.8247+0.386%8,822-53.460%
2021-07-08		3.82403.83003.81003.8100-0.522%17,917-53.281%
2021-07-07		3.82003.86003.82003.8300-0.260%7,949-53.525%
2021-07-06		3.84003.85003.82213.8400-0.518%26,215-53.646%
2021-07-02		3.83003.87003.83003.8600+0.521%6,137-53.886%
2021-07-01		3.85003.87003.80003.84000.000%44,160-53.646%
2021-06-30		3.87003.87003.83003.8400-0.260%13,130-53.646%
2021-06-29		3.88003.89003.84003.8500-1.282%8,070-53.766%
2021-06-28		3.90003.90003.85003.9000-0.510%23,342-54.359%
2021-06-25		3.80003.95003.80003.9200+3.158%86,242-54.592%
2021-06-24		3.80003.85003.80003.8000-0.265%24,696-53.158%
2021-06-23		3.88003.88003.80003.8101-1.036%18,340-53.282%
2021-06-22		3.88003.88993.84003.8500-0.259%36,149-53.766%
2021-06-21		3.80003.88003.75003.8600+1.847%164,946-53.886%
2021-06-18		3.78003.79003.70003.7900+1.067%37,003-53.034%
2021-06-17		3.75003.77003.72003.7500+0.806%15,602-52.533%
2021-06-16		3.73003.75003.72003.72000.000%9,798-52.151%
2021-06-15		3.75003.75003.72003.7200-0.800%33,991-52.151%
2021-06-14		3.73003.78003.70003.7500+0.806%45,595-52.533%
2021-06-11		3.73003.75123.72003.72000.000%34,357-52.151%
2021-06-10		3.73003.73003.70003.72000.000%14,408-52.151%
2021-06-09		3.76003.77693.72003.7200-0.800%17,337-52.151%
2021-06-08		3.76003.79003.72003.75000.000%18,515-52.533%
2021-06-07		3.75003.77003.71383.7500+0.806%23,775-52.533%
2021-06-04		3.72003.72003.71003.7200+0.541%136,791-52.151%
2021-06-03		3.70503.71003.69003.7000+0.271%16,556-51.892%
2021-06-02		3.72003.72003.68593.6900-0.539%163,435-51.762%
2021-06-01		3.71003.72003.68003.7100+0.542%10,770-52.022%
2021-05-28		3.69003.71003.68003.6900-0.270%39,443-51.762%
2021-05-27		3.72003.72003.66003.70000.000%26,335-51.892%
2021-05-26		3.73003.73003.59203.70000.000%108,300-51.892%
2021-05-25		3.70003.74003.70003.70000.000%68,086-51.892%
2021-05-24		3.70003.71003.70003.7000-0.270%51,583-51.892%
2021-05-21		3.71003.72003.70003.7100-0.269%9,953-52.022%
2021-05-20		3.75003.75003.70003.7200+0.270%8,861-52.151%
2021-05-19		3.70003.72003.70003.7100-0.536%7,207-52.022%
2021-05-18		3.72003.75003.69003.7300+0.539%11,219-52.279%
2021-05-17		3.69003.72003.69003.7100+0.542%5,044-52.022%
2021-05-14		3.70003.75003.68003.6900-0.270%28,344-51.762%
2021-05-13		3.69003.72003.69003.7000+0.271%32,922-51.892%
2021-05-12		3.70003.72003.68003.6900-1.337%29,866-51.762%
2021-05-11		3.71003.75003.70003.7400+0.809%15,071-52.406%
2021-05-10		3.71003.72273.66003.7100-0.269%20,730-52.022%
2021-05-07		3.69003.73003.69003.7200+0.541%11,748-52.151%
2021-05-06		3.68003.71003.68003.7000-0.270%23,473-51.892%
2021-05-05		3.68003.74003.70003.7100+0.270%62,318-52.022%
2021-05-04		3.67003.72003.67003.7000-0.270%22,659-51.892%
2021-05-03		3.71003.73503.64003.7100+0.270%73,407-52.022%
2021-04-30		3.70003.71003.66003.7000+0.271%55,005-51.892%
2021-04-29		3.65003.71003.65003.6900+1.374%93,909-51.762%
2021-04-28		3.69003.69003.61003.6400+0.831%397,759-51.099%
2021-04-27		3.61003.65003.60003.6100+1.690%81,824-50.693%
2021-04-26		3.55003.59003.53003.5500-0.281%15,866-49.859%
2021-04-23		3.58003.60003.54003.5600+0.282%25,551-50.000%
2021-04-22		3.56003.60003.53103.5500+1.140%16,698-49.859%
2021-04-21		3.56003.59003.51003.5100+0.286%36,470-49.288%
2021-04-20		3.55003.57003.50003.5000-0.850%30,342-49.143%
2021-04-19		3.54003.57003.49003.5300+1.146%28,859-49.575%
2021-04-16		3.47003.54003.45003.4900+0.576%29,822-48.997%
2021-04-15		3.50003.50003.46003.4700-0.573%16,147-48.703%
2021-04-14		3.55003.55003.49003.4900-0.852%29,979-48.997%
2021-04-13		3.53003.59003.48103.52000.000%29,552-49.432%
2021-04-12		3.50003.54003.47003.5200+1.441%34,950-49.432%
2021-04-09		3.48003.52003.45003.4700+0.289%37,266-48.703%
2021-04-08		3.41203.46003.40003.4600+1.466%20,587-48.555%
2021-04-07		3.48003.49003.40003.4100-1.729%58,120-47.801%
2021-04-06		3.46003.47003.43003.4700+0.580%47,527-48.703%
2021-04-05		3.36003.49003.36003.4500+3.916%67,102-48.406%
2021-04-01		3.30003.34003.30003.3200+0.606%14,031-46.386%
2021-03-31		3.36003.41003.30003.3000-0.602%45,971-46.061%
2021-03-30		3.30003.35003.29003.3200-0.896%22,507-46.386%
2021-03-29		3.40003.40003.34003.3500-2.047%29,342-46.866%
2021-03-26		3.36003.42003.36003.4200+2.090%23,652-47.953%
2021-03-25		3.29003.35023.26003.3500+1.824%17,094-46.866%
2021-03-24		3.26003.30003.25003.2900+0.305%11,954-45.897%
2021-03-23		3.30003.30893.27003.2800-0.606%11,171-45.732%
2021-03-22		3.29003.31003.24733.3000+0.610%24,649-46.061%
2021-03-19		3.27003.31003.23003.2800-0.304%31,739-45.732%
2021-03-18		3.30003.31003.27003.2900-0.303%34,600-45.897%
2021-03-17		3.30003.33003.28003.30000.000%33,768-46.061%
2021-03-16		3.29003.30003.27003.3000+0.304%24,735-46.061%
2021-03-15		3.32003.34993.28003.2900-0.303%41,061-45.897%
2021-03-12		3.31003.31003.28003.30000.000%15,315-46.061%
2021-03-11		3.31003.32003.28003.30000.000%44,328-46.061%
2021-03-10		3.29003.32003.26003.3000+0.152%28,416-46.061%
2021-03-09		3.30003.36003.28003.2950-0.152%36,094-45.979%
2021-03-08		3.24003.34003.24003.3000+0.917%77,165-46.061%
2021-03-05		3.30003.30003.20003.27000.000%263,095-45.566%
2021-03-04		3.24003.31003.18503.2700-0.608%62,640-45.566%
2021-03-03		3.27003.31003.24503.2900-0.303%48,815-45.897%
2021-03-02		3.22003.32003.22003.3000+1.538%65,146-46.061%
2021-03-01		3.19003.29003.18003.2500+1.881%61,771-45.231%
2021-02-26		3.18003.23003.18003.1900-0.623%21,409-44.201%
2021-02-25		3.24003.24003.18003.2100-0.311%38,017-44.548%
2021-02-24		3.19003.25003.18003.22000.000%25,896-44.720%
2021-02-23		3.25003.25003.16003.2200+0.312%68,998-44.720%
2021-02-22		3.24003.26003.19013.2100-0.619%41,419-44.548%
2021-02-19		3.22003.25533.19003.23000.000%34,252-44.892%
2021-02-18		3.19093.24003.19003.23000.000%30,339-44.892%
2021-02-17		3.16003.25003.15003.2300+0.623%227,037-44.892%
2021-02-16		3.25003.34003.18003.2100-1.231%464,186-44.548%
2021-02-12		3.28003.43003.22003.2500-0.915%350,820-45.231%
2021-02-11		3.27003.30003.22003.2800-0.606%55,493-45.732%
2021-02-10		3.25003.30003.21003.3000+0.610%91,220-46.061%
2021-02-09		3.30003.32973.24003.2800-0.304%134,663-45.732%
2021-02-08		3.29003.30003.21003.2900+1.543%320,577-45.897%
2021-02-05		3.16003.29003.16003.2400+2.532%77,405-45.062%
2021-02-04		3.20003.27003.13013.1600+1.282%62,756-43.671%
2021-02-03		3.20003.22003.06003.1200-2.804%249,804-42.949%
2021-02-02		3.06003.34003.06003.2100+7.718%340,155-44.548%
2021-02-01		2.77003.03002.77002.9800+3.472%152,603-40.268%
2021-01-29		2.86002.90002.79082.8800-0.346%17,529-38.194%
2021-01-28		2.95002.95002.83002.8900-3.344%11,595-38.408%
2021-01-27		2.85003.05002.76002.9900+5.282%83,841-40.468%
2021-01-26		2.81002.90892.76002.8400+0.709%94,867-37.324%
2021-01-25		2.84002.92272.82002.8200-0.353%28,054-36.879%
2021-01-22		2.80002.87002.80002.8300-0.702%8,192-37.102%
2021-01-21		2.96002.96002.85002.8500-2.397%15,827-37.544%
2021-01-20		3.00003.07502.92002.9200-2.341%20,807-39.041%
2021-01-19		2.94003.07002.89772.9900+4.181%33,174-40.468%
2021-01-15		2.93002.94002.85002.8700-0.692%12,299-37.979%
2021-01-14		2.82002.98002.80002.8900+2.482%52,693-38.408%
2021-01-13		2.81002.86002.81002.82000.000%12,435-36.879%
2021-01-12		2.82002.86002.82002.8200-0.353%12,769-36.879%
2021-01-11		2.83002.89002.82002.8300-1.049%14,575-37.102%
2021-01-08		2.93002.98002.76002.8600-3.051%52,412-37.762%
2021-01-07		2.89002.98002.88002.9500+2.076%21,802-39.661%
2021-01-06		2.99003.03002.84732.8900-3.140%55,888-38.408%
2021-01-05		2.76003.02002.76002.9837+5.431%141,691-40.343%
2021-01-04		2.81002.83002.70002.8300-0.352%34,771-37.102%
2020-12-31		2.77312.84892.77312.8400+1.792%19,931-37.324%
2020-12-30		2.67002.80002.67002.7900+3.333%10,438-36.201%
2020-12-29		2.81002.81002.62002.7000-4.255%221,530-34.074%
2020-12-28		2.91002.94002.73002.8200-3.754%95,301-36.879%
2020-12-24		2.95002.95002.76002.9300+1.736%4,205-39.249%
2020-12-23		2.86002.92002.86002.8800+0.699%22,728-38.194%
2020-12-22		2.81002.86002.79002.8600+1.418%14,772-37.762%
2020-12-21		2.74002.84002.74002.8200+1.439%18,107-36.879%
2020-12-18		2.84002.84002.77002.7800-0.714%35,785-35.971%
2020-12-17		2.84002.85992.74002.8000-1.408%46,997-36.429%
2020-12-16		2.72002.88002.72002.8400+5.576%59,110-37.324%
2020-12-15		2.72002.74002.68502.6900-1.103%17,432-33.829%
2020-12-14		2.76002.78002.64002.7200-1.449%83,211-34.559%
2020-12-11		2.79002.82272.71002.7600-2.473%70,246-35.507%
2020-12-10		2.73602.83002.72502.8300+2.909%60,947-37.102%
2020-12-09		2.76002.91002.67002.7500-1.079%267,960-35.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC