LUB
Luby's Inc.
stockNYSE
InactiveMay 27, 2022
1.78USD+0.282%(+0.01)1,020,129
LUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-05-27 | 1.7700 | 1.8200 | 1.7700 | 1.7800 | +0.282% | 1,020,129 | 0.000% |
| 2022-05-26 | 1.8200 | 1.8200 | 1.7700 | 1.7750 | -1.389% | 404,448 | +0.282% |
| 2022-05-25 | 1.8200 | 1.8200 | 1.7766 | 1.8000 | +0.559% | 387,108 | -1.111% |
| 2022-05-24 | 1.8200 | 1.8500 | 1.7800 | 1.7900 | -2.717% | 315,651 | -0.559% |
| 2022-05-23 | 1.8100 | 1.8700 | 1.8000 | 1.8400 | +2.222% | 314,923 | -3.261% |
| 2022-05-20 | 1.8600 | 1.8600 | 1.7800 | 1.8000 | -2.703% | 569,045 | -1.111% |
| 2022-05-19 | 1.8100 | 1.8600 | 1.8100 | 1.8500 | +0.543% | 147,443 | -3.784% |
| 2022-05-18 | 1.8000 | 1.8500 | 1.8000 | 1.8400 | 0.000% | 256,074 | -3.261% |
| 2022-05-17 | 1.8200 | 1.8600 | 1.8100 | 1.8400 | +1.099% | 407,160 | -3.261% |
| 2022-05-16 | 1.8600 | 1.8600 | 1.7700 | 1.8200 | -6.667% | 428,811 | -2.198% |
| 2022-05-13 | 1.9600 | 2.0400 | 1.9500 | 1.9500 | -1.015% | 1,249,381 | -8.718% |
| 2022-05-12 | 2.0800 | 2.1050 | 1.9500 | 1.9700 | -6.190% | 335,797 | -9.645% |
| 2022-05-11 | 2.1000 | 2.2200 | 2.0589 | 2.1000 | +0.478% | 305,101 | -15.238% |
| 2022-05-10 | 2.0500 | 2.1300 | 1.9301 | 2.0900 | +0.966% | 472,274 | -14.833% |
| 2022-05-09 | 2.2000 | 2.2000 | 1.9200 | 2.0700 | -3.721% | 190,878 | -14.010% |
| 2022-05-06 | 2.1700 | 2.1917 | 2.1300 | 2.1500 | 0.000% | 22,606 | -17.209% |
| 2022-05-05 | 2.1579 | 2.1600 | 2.1400 | 2.1500 | 0.000% | 10,841 | -17.209% |
| 2022-05-04 | 2.1100 | 2.1600 | 2.1100 | 2.1500 | +1.896% | 74,456 | -17.209% |
| 2022-05-03 | 2.1000 | 2.1299 | 2.1000 | 2.1100 | -0.939% | 141,670 | -15.640% |
| 2022-05-02 | 2.1100 | 2.1400 | 2.1100 | 2.1300 | 0.000% | 21,030 | -16.432% |
| 2022-04-29 | 2.1600 | 2.1600 | 2.1100 | 2.1300 | -0.467% | 38,778 | -16.432% |
| 2022-04-28 | 2.0800 | 2.1800 | 2.0800 | 2.1400 | +0.469% | 79,233 | -16.822% |
| 2022-04-27 | 2.1100 | 2.1600 | 2.1100 | 2.1300 | -0.930% | 124,594 | -16.432% |
| 2022-04-26 | 2.1700 | 2.1800 | 2.1500 | 2.1500 | -2.273% | 59,233 | -17.209% |
| 2022-04-25 | 2.2100 | 2.2100 | 2.1700 | 2.2000 | -0.452% | 36,868 | -19.091% |
| 2022-04-22 | 2.1800 | 2.2100 | 2.1700 | 2.2100 | +1.843% | 74,688 | -19.457% |
| 2022-04-21 | 2.1700 | 2.1800 | 2.1600 | 2.1700 | -0.459% | 53,954 | -17.972% |
| 2022-04-20 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -0.457% | 22,623 | -18.349% |
| 2022-04-19 | 2.1779 | 2.1901 | 2.1700 | 2.1900 | 0.000% | 24,969 | -18.721% |
| 2022-04-18 | 2.1900 | 2.2100 | 2.1701 | 2.1900 | -0.427% | 37,627 | -18.721% |
| 2022-04-14 | 2.1900 | 2.2100 | 2.1900 | 2.1994 | -0.027% | 5,467 | -19.069% |
| 2022-04-13 | 2.2000 | 2.2200 | 2.1942 | 2.2000 | 0.000% | 19,228 | -19.091% |
| 2022-04-12 | 2.2100 | 2.2105 | 2.2000 | 2.2000 | 0.000% | 8,927 | -19.091% |
| 2022-04-11 | 2.2100 | 2.2341 | 2.2000 | 2.2000 | -0.452% | 37,548 | -19.091% |
| 2022-04-08 | 2.2100 | 2.2200 | 2.2100 | 2.2100 | 0.000% | 21,118 | -19.457% |
| 2022-04-07 | 2.2200 | 2.2400 | 2.2100 | 2.2100 | -0.897% | 31,725 | -19.457% |
| 2022-04-06 | 2.2340 | 2.2400 | 2.2200 | 2.2300 | -0.889% | 30,106 | -20.179% |
| 2022-04-05 | 2.2600 | 2.2600 | 2.2300 | 2.2500 | -0.442% | 85,720 | -20.889% |
| 2022-04-04 | 2.2600 | 2.2900 | 2.2500 | 2.2600 | +0.893% | 47,252 | -21.239% |
| 2022-04-01 | 2.2800 | 2.2800 | 2.2300 | 2.2400 | -1.754% | 21,450 | -20.536% |
| 2022-03-31 | 2.2998 | 2.3000 | 2.2700 | 2.2800 | -0.870% | 31,358 | -21.930% |
| 2022-03-30 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +0.877% | 2,269 | -22.609% |
| 2022-03-29 | 2.3200 | 2.3200 | 2.2702 | 2.2800 | -0.870% | 78,966 | -21.930% |
| 2022-03-28 | 2.2700 | 2.3200 | 2.2700 | 2.3000 | +0.877% | 105,429 | -22.609% |
| 2022-03-25 | 2.2600 | 2.2800 | 2.2500 | 2.2800 | +0.885% | 11,502 | -21.930% |
| 2022-03-24 | 2.2700 | 2.2700 | 2.2400 | 2.2600 | -0.877% | 53,484 | -21.239% |
| 2022-03-23 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | +2.242% | 12,301 | -21.930% |
| 2022-03-22 | 2.2500 | 2.2900 | 2.2300 | 2.2300 | -0.889% | 58,006 | -20.179% |
| 2022-03-21 | 2.3200 | 2.3500 | 2.2500 | 2.2500 | -2.174% | 83,534 | -20.889% |
| 2022-03-18 | 2.2800 | 2.3450 | 2.2500 | 2.3000 | -16.968% | 392,663 | -22.609% |
| 2022-03-17 | 2.8150 | 2.8300 | 2.7700 | 2.7700 | -0.360% | 232,933 | -35.740% |
| 2022-03-16 | 2.8000 | 2.8100 | 2.7800 | 2.7800 | +0.725% | 248,495 | -35.971% |
| 2022-03-15 | 2.7900 | 2.8000 | 2.7500 | 2.7600 | -0.361% | 17,224 | -35.507% |
| 2022-03-14 | 2.7800 | 2.8100 | 2.7700 | 2.7700 | -0.360% | 127,796 | -35.740% |
| 2022-03-11 | 2.7900 | 2.8100 | 2.7700 | 2.7800 | -0.358% | 70,533 | -35.971% |
| 2022-03-10 | 2.7800 | 2.8100 | 2.7566 | 2.7900 | -0.357% | 61,528 | -36.201% |
| 2022-03-09 | 2.8000 | 2.8400 | 2.7700 | 2.8000 | +2.941% | 201,730 | -36.429% |
| 2022-03-08 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -2.158% | 32,648 | -34.559% |
| 2022-03-07 | 2.8000 | 2.8100 | 2.7700 | 2.7800 | -0.714% | 46,033 | -35.971% |
| 2022-03-04 | 2.7900 | 2.8000 | 2.7700 | 2.8000 | +0.719% | 11,386 | -36.429% |
| 2022-03-03 | 2.7900 | 2.7983 | 2.7700 | 2.7800 | -0.714% | 89,656 | -35.971% |
| 2022-03-02 | 2.7900 | 2.8100 | 2.7900 | 2.8000 | +0.358% | 12,189 | -36.429% |
| 2022-03-01 | 2.8200 | 2.8200 | 2.7850 | 2.7900 | 0.000% | 18,448 | -36.201% |
| 2022-02-28 | 2.8000 | 2.8300 | 2.7900 | 2.7900 | 0.000% | 30,900 | -36.201% |
| 2022-02-25 | 2.8100 | 2.8400 | 2.7900 | 2.7900 | -0.357% | 57,152 | -36.201% |
| 2022-02-24 | 2.7900 | 2.8100 | 2.7900 | 2.8000 | +0.358% | 58,093 | -36.429% |
| 2022-02-23 | 2.8000 | 2.8300 | 2.7900 | 2.7900 | -0.357% | 136,328 | -36.201% |
| 2022-02-22 | 2.7900 | 2.8100 | 2.7900 | 2.8000 | 0.000% | 7,313 | -36.429% |
| 2022-02-18 | 2.8100 | 2.8100 | 2.7900 | 2.8000 | 0.000% | 18,531 | -36.429% |
| 2022-02-17 | 2.8000 | 2.8300 | 2.8000 | 2.8000 | -0.356% | 13,548 | -36.429% |
| 2022-02-16 | 2.8000 | 2.8200 | 2.7900 | 2.8100 | +0.357% | 32,739 | -36.655% |
| 2022-02-15 | 2.8101 | 2.8200 | 2.7900 | 2.8000 | 0.000% | 22,335 | -36.429% |
| 2022-02-14 | 2.8100 | 2.8200 | 2.7900 | 2.8000 | -0.356% | 35,618 | -36.429% |
| 2022-02-11 | 2.7900 | 2.8200 | 2.7900 | 2.8100 | -0.355% | 54,729 | -36.655% |
| 2022-02-10 | 2.7999 | 2.8400 | 2.7700 | 2.8200 | +0.714% | 473,826 | -36.879% |
| 2022-02-09 | 2.7905 | 2.8000 | 2.7800 | 2.8000 | +0.358% | 16,296 | -36.429% |
| 2022-02-08 | 2.7800 | 2.8000 | 2.7800 | 2.7900 | -0.357% | 4,133 | -36.201% |
| 2022-02-07 | 2.8100 | 2.8100 | 2.7900 | 2.8000 | 0.000% | 60,320 | -36.429% |
| 2022-02-04 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | 0.000% | 30,118 | -36.429% |
| 2022-02-03 | 2.7900 | 2.8000 | 2.7718 | 2.8000 | 0.000% | 28,593 | -36.429% |
| 2022-02-02 | 2.8100 | 2.8100 | 2.7900 | 2.8000 | 0.000% | 10,764 | -36.429% |
| 2022-02-01 | 2.8200 | 2.8201 | 2.7900 | 2.8000 | -1.754% | 117,011 | -36.429% |
| 2022-01-31 | 2.8100 | 2.8800 | 2.8100 | 2.8500 | +1.064% | 99,848 | -37.544% |
| 2022-01-28 | 2.8200 | 2.8400 | 2.8100 | 2.8200 | 0.000% | 16,200 | -36.879% |
| 2022-01-27 | 2.8400 | 2.8400 | 2.8100 | 2.8200 | 0.000% | 2,539 | -36.879% |
| 2022-01-26 | 2.8100 | 2.8540 | 2.8100 | 2.8200 | -0.704% | 13,133 | -36.879% |
| 2022-01-25 | 2.8200 | 2.8593 | 2.8101 | 2.8400 | +1.068% | 8,040 | -37.324% |
| 2022-01-24 | 2.8500 | 2.8500 | 2.7800 | 2.8100 | -1.056% | 30,149 | -36.655% |
| 2022-01-21 | 2.8500 | 2.8600 | 2.8300 | 2.8400 | 0.000% | 26,587 | -37.324% |
| 2022-01-20 | 2.8400 | 2.8450 | 2.8300 | 2.8400 | -0.351% | 11,317 | -37.324% |
| 2022-01-19 | 2.8500 | 2.8700 | 2.8400 | 2.8500 | 0.000% | 29,016 | -37.544% |
| 2022-01-18 | 2.8600 | 2.8617 | 2.8400 | 2.8500 | -0.350% | 68,606 | -37.544% |
| 2022-01-14 | 2.8700 | 2.8700 | 2.8500 | 2.8600 | +0.351% | 18,572 | -37.762% |
| 2022-01-13 | 2.8600 | 2.8700 | 2.8500 | 2.8500 | -0.697% | 78,963 | -37.544% |
| 2022-01-12 | 2.8800 | 2.8800 | 2.8410 | 2.8700 | +0.350% | 36,246 | -37.979% |
| 2022-01-11 | 2.8500 | 2.8915 | 2.8500 | 2.8600 | +0.351% | 43,879 | -37.762% |
| 2022-01-10 | 2.8500 | 2.8530 | 2.8500 | 2.8500 | -0.350% | 18,038 | -37.544% |
| 2022-01-07 | 2.8789 | 2.9000 | 2.8550 | 2.8600 | +0.351% | 8,160 | -37.762% |
| 2022-01-06 | 2.8500 | 2.8800 | 2.8500 | 2.8500 | -0.004% | 19,620 | -37.544% |
| 2022-01-05 | 2.8900 | 2.9032 | 2.8400 | 2.8501 | -1.381% | 17,965 | -37.546% |
| 2022-01-04 | 2.9100 | 2.9200 | 2.8701 | 2.8900 | -0.345% | 11,175 | -38.408% |
| 2022-01-03 | 2.8600 | 2.9100 | 2.8600 | 2.9000 | +1.399% | 20,133 | -38.621% |
| 2021-12-31 | 2.8500 | 2.9037 | 2.8500 | 2.8600 | -1.379% | 13,131 | -37.762% |
| 2021-12-30 | 2.9010 | 2.9199 | 2.9000 | 2.9000 | -0.685% | 12,516 | -38.621% |
| 2021-12-29 | 2.9000 | 2.9300 | 2.8900 | 2.9200 | 0.000% | 17,656 | -39.041% |
| 2021-12-28 | 2.9200 | 2.9201 | 2.8924 | 2.9200 | -0.341% | 18,453 | -39.041% |
| 2021-12-27 | 2.9000 | 2.9498 | 2.9000 | 2.9300 | +1.736% | 45,656 | -39.249% |
| 2021-12-23 | 2.8800 | 2.9000 | 2.8700 | 2.8800 | -0.346% | 22,400 | -38.194% |
| 2021-12-22 | 2.8100 | 2.8900 | 2.8100 | 2.8900 | +2.120% | 19,779 | -38.408% |
| 2021-12-21 | 2.8200 | 2.8500 | 2.8100 | 2.8300 | +0.712% | 310,359 | -37.102% |
| 2021-12-20 | 2.8100 | 2.8900 | 2.8100 | 2.8100 | -0.355% | 415,736 | -36.655% |
| 2021-12-17 | 2.8700 | 2.9300 | 2.8000 | 2.8200 | 0.000% | 342,895 | -36.879% |
| 2021-12-16 | 2.8700 | 2.9100 | 2.8100 | 2.8200 | +0.356% | 381,019 | -36.879% |
| 2021-12-15 | 2.8800 | 2.8800 | 2.8100 | 2.8100 | -1.748% | 382,561 | -36.655% |
| 2021-12-14 | 2.8531 | 2.9000 | 2.8500 | 2.8600 | 0.000% | 11,890 | -37.762% |
| 2021-12-13 | 2.9000 | 2.9100 | 2.8500 | 2.8600 | -1.038% | 32,401 | -37.762% |
| 2021-12-10 | 2.8800 | 2.9300 | 2.8600 | 2.8900 | +1.049% | 10,182 | -38.408% |
| 2021-12-09 | 2.8400 | 2.8800 | 2.8400 | 2.8600 | 0.000% | 6,110 | -37.762% |
| 2021-12-08 | 2.8500 | 2.8700 | 2.8400 | 2.8600 | +0.351% | 20,703 | -37.762% |
| 2021-12-07 | 2.8400 | 2.8789 | 2.8400 | 2.8500 | -0.350% | 14,615 | -37.544% |
| 2021-12-06 | 2.8300 | 2.8850 | 2.8300 | 2.8600 | +0.704% | 47,207 | -37.762% |
| 2021-12-03 | 2.8400 | 2.8500 | 2.8300 | 2.8400 | -0.351% | 14,108 | -37.324% |
| 2021-12-02 | 2.8400 | 2.8600 | 2.8300 | 2.8500 | +0.352% | 53,190 | -37.544% |
| 2021-12-01 | 2.8700 | 2.8940 | 2.8400 | 2.8400 | -0.699% | 27,590 | -37.324% |
| 2021-11-30 | 2.8500 | 2.8800 | 2.8400 | 2.8600 | 0.000% | 24,577 | -37.762% |
| 2021-11-29 | 2.8500 | 2.9100 | 2.8500 | 2.8600 | -1.038% | 34,321 | -37.762% |
| 2021-11-26 | 2.8900 | 2.9000 | 2.8400 | 2.8900 | -0.345% | 10,595 | -38.408% |
| 2021-11-24 | 2.8900 | 2.9100 | 2.8850 | 2.9000 | +1.045% | 5,947 | -38.621% |
| 2021-11-23 | 2.8300 | 2.9400 | 2.8300 | 2.8700 | -2.381% | 93,976 | -37.979% |
| 2021-11-22 | 2.9000 | 2.9700 | 2.9000 | 2.9400 | +1.730% | 32,239 | -39.456% |
| 2021-11-19 | 2.8800 | 2.9400 | 2.8748 | 2.8900 | 0.000% | 15,976 | -38.408% |
| 2021-11-18 | 2.8800 | 2.9100 | 2.8600 | 2.8900 | -0.345% | 40,849 | -38.408% |
| 2021-11-17 | 2.9100 | 2.9133 | 2.8800 | 2.9000 | +0.346% | 14,448 | -38.621% |
| 2021-11-16 | 2.9000 | 2.9000 | 2.8600 | 2.8900 | -0.345% | 33,384 | -38.408% |
| 2021-11-15 | 2.9000 | 2.9200 | 2.8900 | 2.9000 | -0.344% | 26,676 | -38.621% |
| 2021-11-12 | 2.9100 | 2.9200 | 2.8600 | 2.9100 | +0.692% | 32,090 | -38.832% |
| 2021-11-11 | 2.9300 | 2.9400 | 2.8800 | 2.8900 | -2.034% | 23,985 | -38.408% |
| 2021-11-10 | 2.9000 | 3.4000 | 2.8800 | 2.9500 | +2.431% | 228,558 | -39.661% |
| 2021-11-09 | 2.8700 | 2.9000 | 2.8300 | 2.8800 | -0.346% | 71,436 | -38.194% |
| 2021-11-08 | 2.9400 | 2.9400 | 2.8700 | 2.8900 | -1.365% | 92,967 | -38.408% |
| 2021-11-05 | 2.8700 | 2.9400 | 2.8700 | 2.9300 | +1.736% | 71,900 | -39.249% |
| 2021-11-04 | 2.9000 | 2.9151 | 2.8600 | 2.8800 | -2.041% | 98,370 | -38.194% |
| 2021-11-03 | 2.9300 | 2.9400 | 2.8800 | 2.9400 | 0.000% | 148,145 | -39.456% |
| 2021-11-02 | 3.0900 | 3.1200 | 2.8700 | 2.9400 | -42.466% | 365,644 | -39.456% |
| 2021-11-01 | 5.0000 | 5.1300 | 4.9700 | 5.1100 | +1.793% | 262,625 | -65.166% |
| 2021-10-29 | 4.9700 | 5.0500 | 4.9201 | 5.0200 | +1.414% | 129,925 | -64.542% |
| 2021-10-28 | 4.9400 | 4.9900 | 4.9400 | 4.9500 | 0.000% | 16,158 | -64.040% |
| 2021-10-27 | 4.9500 | 4.9700 | 4.9200 | 4.9500 | -0.402% | 58,835 | -64.040% |
| 2021-10-26 | 4.9800 | 4.9900 | 4.9300 | 4.9700 | -0.600% | 39,829 | -64.185% |
| 2021-10-25 | 4.9200 | 5.0200 | 4.9200 | 5.0000 | +0.604% | 96,531 | -64.400% |
| 2021-10-22 | 5.0000 | 5.0400 | 4.9300 | 4.9700 | -1.584% | 145,114 | -64.185% |
| 2021-10-21 | 5.0500 | 5.0900 | 5.0333 | 5.0500 | +0.198% | 77,805 | -64.752% |
| 2021-10-20 | 4.9600 | 5.0800 | 4.9000 | 5.0400 | +0.800% | 126,343 | -64.683% |
| 2021-10-19 | 5.0100 | 5.0500 | 4.9200 | 5.0000 | +0.402% | 278,155 | -64.400% |
| 2021-10-18 | 4.9900 | 5.0052 | 4.9400 | 4.9800 | +0.810% | 339,168 | -64.257% |
| 2021-10-15 | 4.9800 | 4.9800 | 4.8300 | 4.9400 | +1.646% | 204,387 | -63.968% |
| 2021-10-14 | 5.0000 | 5.0000 | 4.8000 | 4.8600 | +4.292% | 219,758 | -63.374% |
| 2021-10-13 | 4.6400 | 4.6600 | 4.6100 | 4.6600 | +0.215% | 65,650 | -61.803% |
| 2021-10-12 | 4.6500 | 4.6800 | 4.6400 | 4.6500 | 0.000% | 26,368 | -61.720% |
| 2021-10-11 | 4.6800 | 4.6800 | 4.6400 | 4.6500 | -0.641% | 14,935 | -61.720% |
| 2021-10-08 | 4.6700 | 4.6900 | 4.6600 | 4.6800 | +0.214% | 12,464 | -61.966% |
| 2021-10-07 | 4.6800 | 4.6900 | 4.6500 | 4.6700 | -0.214% | 14,517 | -61.884% |
| 2021-10-06 | 4.6600 | 4.6900 | 4.6348 | 4.6800 | +0.214% | 28,447 | -61.966% |
| 2021-10-05 | 4.7100 | 4.7300 | 4.6401 | 4.6700 | +0.430% | 115,519 | -61.884% |
| 2021-10-04 | 4.7200 | 4.7200 | 4.6401 | 4.6500 | 0.000% | 71,021 | -61.720% |
| 2021-10-01 | 4.3500 | 4.7400 | 4.3500 | 4.6500 | +11.244% | 281,547 | -61.720% |
| 2021-09-30 | 4.2000 | 4.2000 | 4.1200 | 4.1800 | -1.878% | 26,794 | -57.416% |
| 2021-09-29 | 4.3700 | 4.3700 | 4.2600 | 4.2600 | -1.617% | 9,730 | -58.216% |
| 2021-09-28 | 4.2500 | 4.3500 | 4.2300 | 4.3300 | +2.607% | 48,394 | -58.891% |
| 2021-09-27 | 4.1500 | 4.2300 | 4.1068 | 4.2200 | +1.687% | 46,965 | -57.820% |
| 2021-09-24 | 4.2000 | 4.2318 | 4.1500 | 4.1500 | -1.891% | 22,395 | -57.108% |
| 2021-09-23 | 4.1900 | 4.2300 | 4.1756 | 4.2300 | +0.475% | 18,916 | -57.920% |
| 2021-09-22 | 4.1600 | 4.2100 | 4.1300 | 4.2100 | +0.959% | 152,200 | -57.720% |
| 2021-09-21 | 4.0900 | 4.2100 | 4.0900 | 4.1700 | +2.206% | 216,440 | -57.314% |
| 2021-09-20 | 4.1200 | 4.1400 | 4.0700 | 4.0800 | -1.687% | 63,956 | -56.373% |
| 2021-09-17 | 4.1600 | 4.1600 | 4.1180 | 4.1500 | -0.718% | 42,638 | -57.108% |
| 2021-09-16 | 4.1800 | 4.1800 | 4.1100 | 4.1800 | 0.000% | 17,635 | -57.416% |
| 2021-09-15 | 4.2000 | 4.2200 | 4.1800 | 4.1800 | -0.239% | 18,396 | -57.416% |
| 2021-09-14 | 4.2200 | 4.2200 | 4.1800 | 4.1900 | -0.238% | 17,999 | -57.518% |
| 2021-09-13 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -0.474% | 18,805 | -57.619% |
| 2021-09-10 | 4.2500 | 4.3500 | 4.2200 | 4.2200 | -0.706% | 147,692 | -57.820% |
| 2021-09-09 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +0.950% | 18,749 | -58.118% |
| 2021-09-08 | 4.2000 | 4.2500 | 4.2000 | 4.2100 | -0.237% | 27,149 | -57.720% |
| 2021-09-07 | 4.0600 | 4.3000 | 4.0600 | 4.2200 | +3.686% | 251,761 | -57.820% |
| 2021-09-03 | 4.0700 | 4.0800 | 4.0600 | 4.0700 | -0.245% | 31,975 | -56.265% |
| 2021-09-02 | 4.0700 | 4.1100 | 4.0700 | 4.0800 | 0.000% | 12,819 | -56.373% |
| 2021-09-01 | 4.0700 | 4.1200 | 4.0600 | 4.0800 | 0.000% | 14,414 | -56.373% |
| 2021-08-31 | 4.0900 | 4.1100 | 4.0700 | 4.0800 | +0.246% | 22,058 | -56.373% |
| 2021-08-30 | 4.0700 | 4.1200 | 4.0601 | 4.0700 | -0.489% | 20,970 | -56.265% |
| 2021-08-27 | 4.0900 | 4.1400 | 4.0900 | 4.0900 | -0.487% | 11,418 | -56.479% |
| 2021-08-26 | 4.1600 | 4.1600 | 4.1000 | 4.1100 | -1.202% | 10,786 | -56.691% |
| 2021-08-25 | 4.1400 | 4.1900 | 4.1400 | 4.1600 | +2.211% | 49,565 | -57.212% |
| 2021-08-24 | 4.0800 | 4.1000 | 4.0700 | 4.0700 | -0.489% | 9,282 | -56.265% |
| 2021-08-23 | 4.0500 | 4.1000 | 4.0500 | 4.0900 | +0.988% | 10,221 | -56.479% |
| 2021-08-20 | 4.0700 | 4.0800 | 4.0400 | 4.0500 | -0.491% | 25,022 | -56.049% |
| 2021-08-19 | 4.1200 | 4.1200 | 4.0600 | 4.0700 | -0.489% | 6,637 | -56.265% |
| 2021-08-18 | 4.0700 | 4.1100 | 4.0700 | 4.0900 | -0.244% | 7,160 | -56.479% |
| 2021-08-17 | 4.1800 | 4.1800 | 4.0673 | 4.1000 | +0.244% | 23,811 | -56.585% |
| 2021-08-16 | 4.1400 | 4.1400 | 4.0600 | 4.0900 | -1.208% | 36,900 | -56.479% |
| 2021-08-13 | 4.1700 | 4.1700 | 4.0800 | 4.1400 | -0.481% | 39,605 | -57.005% |
| 2021-08-12 | 4.2000 | 4.2000 | 4.1100 | 4.1600 | -0.240% | 45,768 | -57.212% |
| 2021-08-11 | 4.0400 | 4.2500 | 4.0400 | 4.1700 | +2.709% | 207,898 | -57.314% |
| 2021-08-10 | 4.0400 | 4.0600 | 4.0400 | 4.0600 | +0.247% | 12,468 | -56.158% |
| 2021-08-09 | 4.0300 | 4.0700 | 4.0300 | 4.0500 | 0.000% | 15,881 | -56.049% |
| 2021-08-06 | 4.0400 | 4.0500 | 4.0300 | 4.0500 | -0.246% | 9,172 | -56.049% |
| 2021-08-05 | 4.0400 | 4.0600 | 4.0273 | 4.0600 | 0.000% | 81,908 | -56.158% |
| 2021-08-04 | 4.0800 | 4.0900 | 4.0300 | 4.0600 | 0.000% | 38,563 | -56.158% |
| 2021-08-03 | 4.1100 | 4.1100 | 4.0400 | 4.0600 | -0.733% | 13,277 | -56.158% |
| 2021-08-02 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +0.739% | 22,841 | -56.479% |
| 2021-07-30 | 4.0600 | 4.0700 | 4.0500 | 4.0600 | -0.246% | 3,969 | -56.158% |
| 2021-07-29 | 4.0400 | 4.0800 | 4.0400 | 4.0700 | +0.494% | 6,977 | -56.265% |
| 2021-07-28 | 4.0600 | 4.0800 | 4.0200 | 4.0500 | -0.491% | 40,981 | -56.049% |
| 2021-07-27 | 4.1200 | 4.1400 | 4.0400 | 4.0700 | -1.453% | 13,527 | -56.265% |
| 2021-07-26 | 4.1800 | 4.1900 | 4.1100 | 4.1300 | 0.000% | 43,901 | -56.901% |
| 2021-07-23 | 4.1300 | 4.1300 | 4.0900 | 4.1300 | 0.000% | 42,497 | -56.901% |
| 2021-07-22 | 4.0900 | 4.1497 | 4.0900 | 4.1300 | +0.978% | 89,835 | -56.901% |
| 2021-07-21 | 4.1700 | 4.1700 | 4.0900 | 4.0900 | 0.000% | 52,108 | -56.479% |
| 2021-07-20 | 4.0200 | 4.2238 | 4.0000 | 4.0900 | +4.071% | 642,635 | -56.479% |
| 2021-07-19 | 3.7800 | 3.9400 | 3.7750 | 3.9300 | +3.421% | 236,323 | -54.707% |
| 2021-07-16 | 3.8300 | 3.8300 | 3.7950 | 3.8000 | +0.264% | 18,909 | -53.158% |
| 2021-07-15 | 3.7900 | 3.8000 | 3.7700 | 3.7900 | -0.525% | 178,767 | -53.034% |
| 2021-07-14 | 3.7900 | 3.8200 | 3.7900 | 3.8100 | 0.000% | 125,491 | -53.281% |
| 2021-07-13 | 3.8000 | 3.8200 | 3.7718 | 3.8100 | 0.000% | 28,210 | -53.281% |
| 2021-07-12 | 3.8100 | 3.8200 | 3.8006 | 3.8100 | -0.384% | 8,714 | -53.281% |
| 2021-07-09 | 3.8400 | 3.8400 | 3.8150 | 3.8247 | +0.386% | 8,822 | -53.460% |
| 2021-07-08 | 3.8240 | 3.8300 | 3.8100 | 3.8100 | -0.522% | 17,917 | -53.281% |
| 2021-07-07 | 3.8200 | 3.8600 | 3.8200 | 3.8300 | -0.260% | 7,949 | -53.525% |
| 2021-07-06 | 3.8400 | 3.8500 | 3.8221 | 3.8400 | -0.518% | 26,215 | -53.646% |
| 2021-07-02 | 3.8300 | 3.8700 | 3.8300 | 3.8600 | +0.521% | 6,137 | -53.886% |
| 2021-07-01 | 3.8500 | 3.8700 | 3.8000 | 3.8400 | 0.000% | 44,160 | -53.646% |
| 2021-06-30 | 3.8700 | 3.8700 | 3.8300 | 3.8400 | -0.260% | 13,130 | -53.646% |
| 2021-06-29 | 3.8800 | 3.8900 | 3.8400 | 3.8500 | -1.282% | 8,070 | -53.766% |
| 2021-06-28 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | -0.510% | 23,342 | -54.359% |
| 2021-06-25 | 3.8000 | 3.9500 | 3.8000 | 3.9200 | +3.158% | 86,242 | -54.592% |
| 2021-06-24 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -0.265% | 24,696 | -53.158% |
| 2021-06-23 | 3.8800 | 3.8800 | 3.8000 | 3.8101 | -1.036% | 18,340 | -53.282% |
| 2021-06-22 | 3.8800 | 3.8899 | 3.8400 | 3.8500 | -0.259% | 36,149 | -53.766% |
| 2021-06-21 | 3.8000 | 3.8800 | 3.7500 | 3.8600 | +1.847% | 164,946 | -53.886% |
| 2021-06-18 | 3.7800 | 3.7900 | 3.7000 | 3.7900 | +1.067% | 37,003 | -53.034% |
| 2021-06-17 | 3.7500 | 3.7700 | 3.7200 | 3.7500 | +0.806% | 15,602 | -52.533% |
| 2021-06-16 | 3.7300 | 3.7500 | 3.7200 | 3.7200 | 0.000% | 9,798 | -52.151% |
| 2021-06-15 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | -0.800% | 33,991 | -52.151% |
| 2021-06-14 | 3.7300 | 3.7800 | 3.7000 | 3.7500 | +0.806% | 45,595 | -52.533% |
| 2021-06-11 | 3.7300 | 3.7512 | 3.7200 | 3.7200 | 0.000% | 34,357 | -52.151% |
| 2021-06-10 | 3.7300 | 3.7300 | 3.7000 | 3.7200 | 0.000% | 14,408 | -52.151% |
| 2021-06-09 | 3.7600 | 3.7769 | 3.7200 | 3.7200 | -0.800% | 17,337 | -52.151% |
| 2021-06-08 | 3.7600 | 3.7900 | 3.7200 | 3.7500 | 0.000% | 18,515 | -52.533% |
| 2021-06-07 | 3.7500 | 3.7700 | 3.7138 | 3.7500 | +0.806% | 23,775 | -52.533% |
| 2021-06-04 | 3.7200 | 3.7200 | 3.7100 | 3.7200 | +0.541% | 136,791 | -52.151% |
| 2021-06-03 | 3.7050 | 3.7100 | 3.6900 | 3.7000 | +0.271% | 16,556 | -51.892% |
| 2021-06-02 | 3.7200 | 3.7200 | 3.6859 | 3.6900 | -0.539% | 163,435 | -51.762% |
| 2021-06-01 | 3.7100 | 3.7200 | 3.6800 | 3.7100 | +0.542% | 10,770 | -52.022% |
| 2021-05-28 | 3.6900 | 3.7100 | 3.6800 | 3.6900 | -0.270% | 39,443 | -51.762% |
| 2021-05-27 | 3.7200 | 3.7200 | 3.6600 | 3.7000 | 0.000% | 26,335 | -51.892% |
| 2021-05-26 | 3.7300 | 3.7300 | 3.5920 | 3.7000 | 0.000% | 108,300 | -51.892% |
| 2021-05-25 | 3.7000 | 3.7400 | 3.7000 | 3.7000 | 0.000% | 68,086 | -51.892% |
| 2021-05-24 | 3.7000 | 3.7100 | 3.7000 | 3.7000 | -0.270% | 51,583 | -51.892% |
| 2021-05-21 | 3.7100 | 3.7200 | 3.7000 | 3.7100 | -0.269% | 9,953 | -52.022% |
| 2021-05-20 | 3.7500 | 3.7500 | 3.7000 | 3.7200 | +0.270% | 8,861 | -52.151% |
| 2021-05-19 | 3.7000 | 3.7200 | 3.7000 | 3.7100 | -0.536% | 7,207 | -52.022% |
| 2021-05-18 | 3.7200 | 3.7500 | 3.6900 | 3.7300 | +0.539% | 11,219 | -52.279% |
| 2021-05-17 | 3.6900 | 3.7200 | 3.6900 | 3.7100 | +0.542% | 5,044 | -52.022% |
| 2021-05-14 | 3.7000 | 3.7500 | 3.6800 | 3.6900 | -0.270% | 28,344 | -51.762% |
| 2021-05-13 | 3.6900 | 3.7200 | 3.6900 | 3.7000 | +0.271% | 32,922 | -51.892% |
| 2021-05-12 | 3.7000 | 3.7200 | 3.6800 | 3.6900 | -1.337% | 29,866 | -51.762% |
| 2021-05-11 | 3.7100 | 3.7500 | 3.7000 | 3.7400 | +0.809% | 15,071 | -52.406% |
| 2021-05-10 | 3.7100 | 3.7227 | 3.6600 | 3.7100 | -0.269% | 20,730 | -52.022% |
| 2021-05-07 | 3.6900 | 3.7300 | 3.6900 | 3.7200 | +0.541% | 11,748 | -52.151% |
| 2021-05-06 | 3.6800 | 3.7100 | 3.6800 | 3.7000 | -0.270% | 23,473 | -51.892% |
| 2021-05-05 | 3.6800 | 3.7400 | 3.7000 | 3.7100 | +0.270% | 62,318 | -52.022% |
| 2021-05-04 | 3.6700 | 3.7200 | 3.6700 | 3.7000 | -0.270% | 22,659 | -51.892% |
| 2021-05-03 | 3.7100 | 3.7350 | 3.6400 | 3.7100 | +0.270% | 73,407 | -52.022% |
| 2021-04-30 | 3.7000 | 3.7100 | 3.6600 | 3.7000 | +0.271% | 55,005 | -51.892% |
| 2021-04-29 | 3.6500 | 3.7100 | 3.6500 | 3.6900 | +1.374% | 93,909 | -51.762% |
| 2021-04-28 | 3.6900 | 3.6900 | 3.6100 | 3.6400 | +0.831% | 397,759 | -51.099% |
| 2021-04-27 | 3.6100 | 3.6500 | 3.6000 | 3.6100 | +1.690% | 81,824 | -50.693% |
| 2021-04-26 | 3.5500 | 3.5900 | 3.5300 | 3.5500 | -0.281% | 15,866 | -49.859% |
| 2021-04-23 | 3.5800 | 3.6000 | 3.5400 | 3.5600 | +0.282% | 25,551 | -50.000% |
| 2021-04-22 | 3.5600 | 3.6000 | 3.5310 | 3.5500 | +1.140% | 16,698 | -49.859% |
| 2021-04-21 | 3.5600 | 3.5900 | 3.5100 | 3.5100 | +0.286% | 36,470 | -49.288% |
| 2021-04-20 | 3.5500 | 3.5700 | 3.5000 | 3.5000 | -0.850% | 30,342 | -49.143% |
| 2021-04-19 | 3.5400 | 3.5700 | 3.4900 | 3.5300 | +1.146% | 28,859 | -49.575% |
| 2021-04-16 | 3.4700 | 3.5400 | 3.4500 | 3.4900 | +0.576% | 29,822 | -48.997% |
| 2021-04-15 | 3.5000 | 3.5000 | 3.4600 | 3.4700 | -0.573% | 16,147 | -48.703% |
| 2021-04-14 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | -0.852% | 29,979 | -48.997% |
| 2021-04-13 | 3.5300 | 3.5900 | 3.4810 | 3.5200 | 0.000% | 29,552 | -49.432% |
| 2021-04-12 | 3.5000 | 3.5400 | 3.4700 | 3.5200 | +1.441% | 34,950 | -49.432% |
| 2021-04-09 | 3.4800 | 3.5200 | 3.4500 | 3.4700 | +0.289% | 37,266 | -48.703% |
| 2021-04-08 | 3.4120 | 3.4600 | 3.4000 | 3.4600 | +1.466% | 20,587 | -48.555% |
| 2021-04-07 | 3.4800 | 3.4900 | 3.4000 | 3.4100 | -1.729% | 58,120 | -47.801% |
| 2021-04-06 | 3.4600 | 3.4700 | 3.4300 | 3.4700 | +0.580% | 47,527 | -48.703% |
| 2021-04-05 | 3.3600 | 3.4900 | 3.3600 | 3.4500 | +3.916% | 67,102 | -48.406% |
| 2021-04-01 | 3.3000 | 3.3400 | 3.3000 | 3.3200 | +0.606% | 14,031 | -46.386% |
| 2021-03-31 | 3.3600 | 3.4100 | 3.3000 | 3.3000 | -0.602% | 45,971 | -46.061% |
| 2021-03-30 | 3.3000 | 3.3500 | 3.2900 | 3.3200 | -0.896% | 22,507 | -46.386% |
| 2021-03-29 | 3.4000 | 3.4000 | 3.3400 | 3.3500 | -2.047% | 29,342 | -46.866% |
| 2021-03-26 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | +2.090% | 23,652 | -47.953% |
| 2021-03-25 | 3.2900 | 3.3502 | 3.2600 | 3.3500 | +1.824% | 17,094 | -46.866% |
| 2021-03-24 | 3.2600 | 3.3000 | 3.2500 | 3.2900 | +0.305% | 11,954 | -45.897% |
| 2021-03-23 | 3.3000 | 3.3089 | 3.2700 | 3.2800 | -0.606% | 11,171 | -45.732% |
| 2021-03-22 | 3.2900 | 3.3100 | 3.2473 | 3.3000 | +0.610% | 24,649 | -46.061% |
| 2021-03-19 | 3.2700 | 3.3100 | 3.2300 | 3.2800 | -0.304% | 31,739 | -45.732% |
| 2021-03-18 | 3.3000 | 3.3100 | 3.2700 | 3.2900 | -0.303% | 34,600 | -45.897% |
| 2021-03-17 | 3.3000 | 3.3300 | 3.2800 | 3.3000 | 0.000% | 33,768 | -46.061% |
| 2021-03-16 | 3.2900 | 3.3000 | 3.2700 | 3.3000 | +0.304% | 24,735 | -46.061% |
| 2021-03-15 | 3.3200 | 3.3499 | 3.2800 | 3.2900 | -0.303% | 41,061 | -45.897% |
| 2021-03-12 | 3.3100 | 3.3100 | 3.2800 | 3.3000 | 0.000% | 15,315 | -46.061% |
| 2021-03-11 | 3.3100 | 3.3200 | 3.2800 | 3.3000 | 0.000% | 44,328 | -46.061% |
| 2021-03-10 | 3.2900 | 3.3200 | 3.2600 | 3.3000 | +0.152% | 28,416 | -46.061% |
| 2021-03-09 | 3.3000 | 3.3600 | 3.2800 | 3.2950 | -0.152% | 36,094 | -45.979% |
| 2021-03-08 | 3.2400 | 3.3400 | 3.2400 | 3.3000 | +0.917% | 77,165 | -46.061% |
| 2021-03-05 | 3.3000 | 3.3000 | 3.2000 | 3.2700 | 0.000% | 263,095 | -45.566% |
| 2021-03-04 | 3.2400 | 3.3100 | 3.1850 | 3.2700 | -0.608% | 62,640 | -45.566% |
| 2021-03-03 | 3.2700 | 3.3100 | 3.2450 | 3.2900 | -0.303% | 48,815 | -45.897% |
| 2021-03-02 | 3.2200 | 3.3200 | 3.2200 | 3.3000 | +1.538% | 65,146 | -46.061% |
| 2021-03-01 | 3.1900 | 3.2900 | 3.1800 | 3.2500 | +1.881% | 61,771 | -45.231% |
| 2021-02-26 | 3.1800 | 3.2300 | 3.1800 | 3.1900 | -0.623% | 21,409 | -44.201% |
| 2021-02-25 | 3.2400 | 3.2400 | 3.1800 | 3.2100 | -0.311% | 38,017 | -44.548% |
| 2021-02-24 | 3.1900 | 3.2500 | 3.1800 | 3.2200 | 0.000% | 25,896 | -44.720% |
| 2021-02-23 | 3.2500 | 3.2500 | 3.1600 | 3.2200 | +0.312% | 68,998 | -44.720% |
| 2021-02-22 | 3.2400 | 3.2600 | 3.1901 | 3.2100 | -0.619% | 41,419 | -44.548% |
| 2021-02-19 | 3.2200 | 3.2553 | 3.1900 | 3.2300 | 0.000% | 34,252 | -44.892% |
| 2021-02-18 | 3.1909 | 3.2400 | 3.1900 | 3.2300 | 0.000% | 30,339 | -44.892% |
| 2021-02-17 | 3.1600 | 3.2500 | 3.1500 | 3.2300 | +0.623% | 227,037 | -44.892% |
| 2021-02-16 | 3.2500 | 3.3400 | 3.1800 | 3.2100 | -1.231% | 464,186 | -44.548% |
| 2021-02-12 | 3.2800 | 3.4300 | 3.2200 | 3.2500 | -0.915% | 350,820 | -45.231% |
| 2021-02-11 | 3.2700 | 3.3000 | 3.2200 | 3.2800 | -0.606% | 55,493 | -45.732% |
| 2021-02-10 | 3.2500 | 3.3000 | 3.2100 | 3.3000 | +0.610% | 91,220 | -46.061% |
| 2021-02-09 | 3.3000 | 3.3297 | 3.2400 | 3.2800 | -0.304% | 134,663 | -45.732% |
| 2021-02-08 | 3.2900 | 3.3000 | 3.2100 | 3.2900 | +1.543% | 320,577 | -45.897% |
| 2021-02-05 | 3.1600 | 3.2900 | 3.1600 | 3.2400 | +2.532% | 77,405 | -45.062% |
| 2021-02-04 | 3.2000 | 3.2700 | 3.1301 | 3.1600 | +1.282% | 62,756 | -43.671% |
| 2021-02-03 | 3.2000 | 3.2200 | 3.0600 | 3.1200 | -2.804% | 249,804 | -42.949% |
| 2021-02-02 | 3.0600 | 3.3400 | 3.0600 | 3.2100 | +7.718% | 340,155 | -44.548% |
| 2021-02-01 | 2.7700 | 3.0300 | 2.7700 | 2.9800 | +3.472% | 152,603 | -40.268% |
| 2021-01-29 | 2.8600 | 2.9000 | 2.7908 | 2.8800 | -0.346% | 17,529 | -38.194% |
| 2021-01-28 | 2.9500 | 2.9500 | 2.8300 | 2.8900 | -3.344% | 11,595 | -38.408% |
| 2021-01-27 | 2.8500 | 3.0500 | 2.7600 | 2.9900 | +5.282% | 83,841 | -40.468% |
| 2021-01-26 | 2.8100 | 2.9089 | 2.7600 | 2.8400 | +0.709% | 94,867 | -37.324% |
| 2021-01-25 | 2.8400 | 2.9227 | 2.8200 | 2.8200 | -0.353% | 28,054 | -36.879% |
| 2021-01-22 | 2.8000 | 2.8700 | 2.8000 | 2.8300 | -0.702% | 8,192 | -37.102% |
| 2021-01-21 | 2.9600 | 2.9600 | 2.8500 | 2.8500 | -2.397% | 15,827 | -37.544% |
| 2021-01-20 | 3.0000 | 3.0750 | 2.9200 | 2.9200 | -2.341% | 20,807 | -39.041% |
| 2021-01-19 | 2.9400 | 3.0700 | 2.8977 | 2.9900 | +4.181% | 33,174 | -40.468% |
| 2021-01-15 | 2.9300 | 2.9400 | 2.8500 | 2.8700 | -0.692% | 12,299 | -37.979% |
| 2021-01-14 | 2.8200 | 2.9800 | 2.8000 | 2.8900 | +2.482% | 52,693 | -38.408% |
| 2021-01-13 | 2.8100 | 2.8600 | 2.8100 | 2.8200 | 0.000% | 12,435 | -36.879% |
| 2021-01-12 | 2.8200 | 2.8600 | 2.8200 | 2.8200 | -0.353% | 12,769 | -36.879% |
| 2021-01-11 | 2.8300 | 2.8900 | 2.8200 | 2.8300 | -1.049% | 14,575 | -37.102% |
| 2021-01-08 | 2.9300 | 2.9800 | 2.7600 | 2.8600 | -3.051% | 52,412 | -37.762% |
| 2021-01-07 | 2.8900 | 2.9800 | 2.8800 | 2.9500 | +2.076% | 21,802 | -39.661% |
| 2021-01-06 | 2.9900 | 3.0300 | 2.8473 | 2.8900 | -3.140% | 55,888 | -38.408% |
| 2021-01-05 | 2.7600 | 3.0200 | 2.7600 | 2.9837 | +5.431% | 141,691 | -40.343% |
| 2021-01-04 | 2.8100 | 2.8300 | 2.7000 | 2.8300 | -0.352% | 34,771 | -37.102% |
| 2020-12-31 | 2.7731 | 2.8489 | 2.7731 | 2.8400 | +1.792% | 19,931 | -37.324% |
| 2020-12-30 | 2.6700 | 2.8000 | 2.6700 | 2.7900 | +3.333% | 10,438 | -36.201% |
| 2020-12-29 | 2.8100 | 2.8100 | 2.6200 | 2.7000 | -4.255% | 221,530 | -34.074% |
| 2020-12-28 | 2.9100 | 2.9400 | 2.7300 | 2.8200 | -3.754% | 95,301 | -36.879% |
| 2020-12-24 | 2.9500 | 2.9500 | 2.7600 | 2.9300 | +1.736% | 4,205 | -39.249% |
| 2020-12-23 | 2.8600 | 2.9200 | 2.8600 | 2.8800 | +0.699% | 22,728 | -38.194% |
| 2020-12-22 | 2.8100 | 2.8600 | 2.7900 | 2.8600 | +1.418% | 14,772 | -37.762% |
| 2020-12-21 | 2.7400 | 2.8400 | 2.7400 | 2.8200 | +1.439% | 18,107 | -36.879% |
| 2020-12-18 | 2.8400 | 2.8400 | 2.7700 | 2.7800 | -0.714% | 35,785 | -35.971% |
| 2020-12-17 | 2.8400 | 2.8599 | 2.7400 | 2.8000 | -1.408% | 46,997 | -36.429% |
| 2020-12-16 | 2.7200 | 2.8800 | 2.7200 | 2.8400 | +5.576% | 59,110 | -37.324% |
| 2020-12-15 | 2.7200 | 2.7400 | 2.6850 | 2.6900 | -1.103% | 17,432 | -33.829% |
| 2020-12-14 | 2.7600 | 2.7800 | 2.6400 | 2.7200 | -1.449% | 83,211 | -34.559% |
| 2020-12-11 | 2.7900 | 2.8227 | 2.7100 | 2.7600 | -2.473% | 70,246 | -35.507% |
| 2020-12-10 | 2.7360 | 2.8300 | 2.7250 | 2.8300 | +2.909% | 60,947 | -37.102% |
| 2020-12-09 | 2.7600 | 2.9100 | 2.6700 | 2.7500 | 0.000% | 267,960 | -35.273% |