Dark

LTTI
FT Vest 20+ Year Treasury & Target Income ETF
stock NYSE ETF

At Close

Mar 11, 2026 3:59:30 PM EDT

18.84USD-1.258%(-0.24)331,147

18.83Bid 19.01Ask 0.18Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	18.8000	18.8400	18.7900	18.8400	-1.279%	331,147	0.000%
2026-03-10	19.2500	19.2900	19.0700	19.0840	-1.163%	4,312	-1.279%
2026-03-09	19.2000	19.3085	19.0950	19.3085	+0.776%	2,582	-2.426%
2026-03-06	19.1400	19.1600	19.1400	19.1598	-0.397%	529	-1.669%
2026-03-05	19.1492	19.3000	19.1400	19.2361	-0.462%	2,779	-2.059%
2026-03-04	19.3800	19.3800	19.2600	19.3254	-0.282%	6,208	-2.512%
2026-03-03	19.4500	19.4500	19.3800	19.3800	-0.068%	4,094	-2.786%
2026-03-02	19.4300	19.4300	19.3000	19.3932	-1.582%	27,837	-2.853%
2026-02-27	19.6800	19.7899	19.6100	19.7050	+0.433%	6,350	-4.390%
2026-02-26	19.6200	19.6201	19.6000	19.6201	+0.376%	1,711	-3.976%
2026-02-25	19.6499	19.6499	19.5467	19.5467	-0.005%	263	-3.615%
2026-02-24	19.5500	19.6400	19.4700	19.5477	+0.105%	1,293	-3.620%
2026-02-23	19.5700	19.5800	19.5271	19.5271	+0.376%	1,583	-3.519%
2026-02-20	19.5400	19.5400	19.3100	19.4539	-0.234%	1,404	-3.156%
2026-02-19	19.4200	19.4996	19.4200	19.4996	+0.186%	1,705	-3.383%
2026-02-18	19.5599	19.5600	19.4634	19.4634	-0.596%	8,284	-3.203%
2026-02-17	19.5000	19.5800	19.4962	19.5800	+0.736%	10,704	-3.779%
2026-02-13	19.4370	19.4370	19.4370	19.4370	+0.437%	411	-3.071%
2026-02-12	19.2450	19.3700	19.2200	19.3524	+1.199%	10,050	-2.648%
2026-02-11	19.1231	19.1231	19.1231	19.1231	-0.444%	6	-1.480%
2026-02-10	19.1700	19.2200	19.1700	19.2083	+0.972%	2,054	-1.917%
2026-02-09	19.0700	19.0700	18.9900	19.0234	+0.045%	824	-0.964%
2026-02-06	18.9700	19.0148	18.9600	19.0148	+0.046%	2,811	-0.919%
2026-02-05	18.9950	19.0060	18.9950	19.0060	+0.942%	305	-0.873%
2026-02-04	18.8250	18.8892	18.8250	18.8287	-0.640%	1,357	+0.060%
2026-02-03	18.8900	19.0050	18.8900	18.9500	+0.106%	4,332	-0.580%
2026-02-02	18.9400	19.6300	18.7500	18.9300	-0.934%	25,380	-0.475%
2026-01-30	19.0700	19.1600	19.0700	19.1085	-0.252%	3,649	-1.405%
2026-01-29	19.1100	19.1800	19.1100	19.1567	+0.111%	3,908	-1.653%
2026-01-28	19.1500	19.1500	19.1300	19.1354	-0.309%	1,944	-1.544%
2026-01-27	19.2600	19.2620	19.1947	19.1947	-0.494%	3,981	-1.848%
2026-01-26	19.2930	19.2930	19.2900	19.2900	+0.422%	273	-2.333%
2026-01-23	19.2000	19.2600	19.1600	19.2089	+0.334%	1,564	-1.920%
2026-01-22	20.9300	20.9300	19.0238	19.1450	+0.397%	14,153	-1.593%
2026-01-21	18.9100	19.0692	18.9100	19.0692	+0.764%	3,438	-1.202%
2026-01-20	18.9200	19.0199	18.9200	18.9247	-1.353%	2,185	-0.448%
2026-01-16	19.2500	19.2500	19.1810	19.1843	-0.418%	2,309	-1.795%
2026-01-15	19.3000	19.3100	19.2649	19.2649	+0.120%	2,215	-2.206%
2026-01-14	19.2000	19.2800	19.2000	19.2419	+0.489%	26,948	-2.089%
2026-01-13	19.1800	19.1900	19.1300	19.1482	+0.086%	8,829	-1.610%
2026-01-12	19.1360	19.1750	19.0901	19.1317	-0.173%	5,513	-1.525%
2026-01-09	19.0550	19.1800	19.0550	19.1648	+0.576%	1,293	-1.695%
2026-01-08	19.0206	19.0800	19.0206	19.0550	-0.472%	3,586	-1.128%
2026-01-07	19.1200	19.1800	19.1200	19.1454	+0.530%	1,929	-1.595%
2026-01-06	19.0600	19.0600	18.9950	19.0445	-0.159%	17,790	-1.074%
2026-01-05	19.0400	19.1100	19.0400	19.0749	+0.242%	5,889	-1.231%
2026-01-02	18.9900	19.0550	18.9900	19.0289	-1.169%	1,272	-0.993%
2025-12-31	19.2600	19.2700	19.2500	19.2539	-0.253%	8,966	-2.150%
2025-12-30	19.2981	19.3799	19.2981	19.3028	-0.252%	6,108	-2.398%
2025-12-29	19.3400	19.3516	19.3400	19.3516	+0.293%	497	-2.644%
2025-12-26	19.3100	19.3100	19.2850	19.2950	-0.076%	2,025	-2.358%
2025-12-24	19.3097	19.3097	19.3097	19.3097	+0.493%	37	-2.432%
2025-12-23	19.2499	19.2800	19.2150	19.2150	+0.366%	4,278	-1.952%
2025-12-22	19.1600	19.2700	19.1200	19.1450	-0.214%	12,793	-1.593%
2025-12-19	19.2000	19.2800	19.1200	19.1860	-0.411%	9,067	-1.803%
2025-12-18	19.2970	19.3400	19.2651	19.2651	+0.396%	316	-2.207%
2025-12-17	19.2600	19.2600	19.1788	19.1891	-0.087%	7,033	-1.819%
2025-12-16	19.2000	19.2100	19.1700	19.2058	+0.455%	916	-1.905%
2025-12-15	19.2300	19.2300	19.1188	19.1188	+0.052%	802	-1.458%
2025-12-12	19.1150	19.1150	19.1089	19.1089	-0.937%	583	-1.407%
2025-12-11	19.3500	19.3575	19.2897	19.2897	+0.074%	693	-2.331%
2025-12-10	19.2100	19.3699	19.2100	19.2754	-0.127%	4,222	-2.259%
2025-12-09	19.2400	19.3000	19.1601	19.3000	+0.442%	77,691	-2.383%
2025-12-08	19.2900	19.2900	19.1854	19.2150	-0.509%	1,886	-1.952%
2025-12-05	19.2995	19.3300	19.2300	19.3133	-0.406%	79,276	-2.451%
2025-12-04	19.2901	19.4299	19.2901	19.3921	-0.396%	2,569	-2.847%
2025-12-03	19.4500	19.5399	19.4500	19.4692	+0.273%	6,240	-3.232%
2025-12-02	19.4250	19.4850	19.3401	19.4162	+0.109%	11,035	-2.968%
2025-12-01	19.4356	19.4900	19.3950	19.3950	-1.871%	16,619	-2.862%
2025-11-28	19.7400	19.7647	19.7400	19.7647	-0.329%	563	-4.679%
2025-11-26	19.7950	19.9000	19.7950	19.8300	+0.280%	1,870	-4.992%
2025-11-25	19.7700	19.7746	19.7700	19.7746	+0.277%	192	-4.726%
2025-11-24	19.7028	19.7699	19.7000	19.7200	+0.334%	1,965	-4.462%
2025-11-21	19.5800	19.7299	19.5400	19.6544	+0.124%	10,796	-4.144%
2025-11-20	19.5500	19.6300	19.4900	19.6300	+0.672%	1,759	-4.024%
2025-11-19	19.5300	19.6100	19.4200	19.4990	-0.160%	131,808	-3.380%
2025-11-18	19.5900	19.5900	19.5302	19.5302	-0.229%	6,811	-3.534%
2025-11-17	19.5750	19.5750	19.5750	19.5750	+0.327%	14	-3.755%
2025-11-14	19.5112	19.5112	19.5112	19.5112	-0.606%	11	-3.440%
2025-11-13	19.7400	19.7400	19.6302	19.6302	-0.632%	2,584	-4.025%
2025-11-12	19.7385	19.7550	19.7385	19.7550	+0.241%	1,025	-4.632%
2025-11-11	19.7500	19.7600	18.2700	19.7076	+0.268%	21,507	-4.402%
2025-11-10	19.7000	19.7099	19.6550	19.6550	-0.102%	5,189	-4.147%
2025-11-07	19.7000	19.7450	19.6750	19.6750	-0.207%	2,208	-4.244%
2025-11-06	19.7158	19.7158	19.7158	19.7158	+0.926%	17	-4.442%
2025-11-05	19.6300	19.6300	19.5349	19.5349	-1.064%	19,969	-3.557%
2025-11-04	19.7900	19.8000	19.7450	19.7450	+0.279%	4,249	-4.583%
2025-11-03	19.7900	19.7900	19.6500	19.6900	-0.957%	6,268	-4.317%
2025-10-31	19.9700	19.9800	19.8200	19.8803	-0.374%	18,855	-5.233%
2025-10-30	19.9850	20.0299	19.9400	19.9549	-0.417%	2,911	-5.587%
2025-10-29	20.2100	20.2580	20.0384	20.0384	-0.902%	26,054	-5.981%
2025-10-28	20.2200	20.2208	20.2200	20.2208	-0.045%	2,648	-6.829%
2025-10-27	20.0900	20.2800	20.0900	20.2300	+0.549%	12,962	-6.871%
2025-10-24	20.1300	20.1600	20.1195	20.1195	+0.049%	19,741	-6.360%
2025-10-23	20.1000	20.1500	20.0701	20.1097	-0.545%	1,590	-6.314%
2025-10-22	20.2200	20.2200	20.2200	20.2200	+0.081%	3	-6.825%
2025-10-21	20.2328	20.2328	20.2036	20.2036	+0.456%	7,405	-6.749%
2025-10-20	20.1100	20.1390	20.0850	20.1118	+0.371%	1,526	-6.324%
2025-10-17	20.0500	20.0600	20.0374	20.0374	-0.169%	754	-5.976%
2025-10-16	20.0100	20.1200	20.0100	20.0713	+0.531%	3,293	-6.135%
2025-10-15	20.0200	20.0200	19.9300	19.9652	-0.049%	112,400	-5.636%
2025-10-14	19.9700	20.0250	19.9600	19.9750	+0.329%	19,270	-5.682%
2025-10-13	19.9400	19.9400	19.9095	19.9095	-0.028%	459	-5.372%
2025-10-10	19.8100	19.9700	19.8100	19.9150	+1.284%	13,502	-5.398%
2025-10-09	19.6550	19.7100	19.6550	19.6625	-0.009%	15,501	-4.183%
2025-10-08	19.6600	19.7099	19.6426	19.6643	+0.089%	9,118	-4.192%
2025-10-07	19.6200	19.6469	19.6200	19.6469	+0.470%	5,236	-4.107%
2025-10-06	19.5900	19.6800	19.5550	19.5550	-0.596%	2,517	-3.656%
2025-10-03	19.6300	19.6722	19.6300	19.6722	-0.214%	1,258	-4.230%
2025-10-02	19.7600	19.7600	19.7143	19.7143	+0.251%	12,436	-4.435%
2025-10-01	19.7000	19.7000	19.6450	19.6650	-0.581%	2,857	-4.195%
2025-09-30	19.8623	19.8623	19.7600	19.7800	-0.302%	20,646	-4.752%
2025-09-29	19.8000	19.8400	19.7800	19.8400	+0.940%	6,350	-5.040%
2025-09-26	19.7100	19.7100	19.6450	19.6553	-0.096%	14,763	-4.148%
2025-09-25	19.5900	19.6742	19.5900	19.6742	+0.053%	333	-4.240%
2025-09-24	19.6400	19.6638	19.6400	19.6638	-0.340%	108	-4.189%
2025-09-23	19.5900	19.7308	19.5800	19.7308	+0.542%	7,958	-4.515%
2025-09-22	19.5685	19.6261	19.5685	19.6245	-0.257%	1,222	-3.998%
2025-09-19	19.6400	19.6750	19.6350	19.6750	-0.253%	1,831	-4.244%
2025-09-18	19.7250	19.7250	19.7250	19.7250	-0.824%	175	-4.487%
2025-09-17	20.0100	20.0100	19.8888	19.8888	-0.407%	136	-5.273%
2025-09-16	19.9450	20.0000	19.9285	19.9700	+0.426%	3,141	-5.658%
2025-09-15	19.9600	19.9899	19.8800	19.8852	+0.127%	13,115	-5.256%
2025-09-12	19.7600	19.9000	19.7500	19.8600	-0.316%	2,744	-5.136%
2025-09-11	19.8500	19.9600	19.8500	19.9229	+0.529%	6,381	-5.435%
2025-09-10	19.7100	19.8400	19.7100	19.8181	+0.558%	2,198	-4.935%
2025-09-09	19.6700	19.7800	19.6700	19.7082	-0.489%	2,603	-4.405%
2025-09-08	19.7050	19.8050	19.6900	19.8050	+1.129%	716	-4.873%
2025-09-05	19.5300	19.5839	19.4900	19.5839	+1.339%	1,367	-3.799%
2025-09-04	19.2200	19.3251	19.2200	19.3251	+0.757%	398	-2.510%
2025-09-03	19.1500	19.2700	19.1500	19.1800	+0.869%	3,759	-1.773%
2025-09-02	19.0800	19.1000	18.9600	19.0147	-1.376%	7,662	-0.919%
2025-08-29	19.2800	19.2800	19.2800	19.2800	-0.458%	304	-2.282%
2025-08-28	19.3800	19.4500	19.3535	19.3688	+0.391%	141,875	-2.730%
2025-08-27	19.2300	19.3100	19.1100	19.2933	-0.131%	9,857	-2.350%
2025-08-26	19.2400	19.3589	19.2400	19.3186	-0.136%	1,988	-2.477%
2025-08-25	19.3600	19.3600	19.2950	19.3450	-0.096%	3,450	-2.610%
2025-08-22	19.3800	19.4100	19.3000	19.3635	+0.616%	5,230	-2.704%
2025-08-21	19.2400	19.2885	19.2315	19.2450	-0.440%	533	-2.104%
2025-08-20	19.3200	19.3500	19.2700	19.3300	+0.104%	2,896	-2.535%
2025-08-19	19.3000	19.3115	19.3000	19.3100	+0.640%	3,279	-2.434%
2025-08-18	19.2500	19.2500	19.1700	19.1872	-0.245%	2,439	-1.810%
2025-08-15	19.3400	19.3400	19.2000	19.2344	-0.636%	747	-2.050%
2025-08-14	19.5100	19.5100	19.3200	19.3576	-0.739%	2,190	-2.674%
2025-08-13	19.5100	19.5200	19.4815	19.5018	+0.824%	326	-3.394%
2025-08-12	19.3300	19.3500	19.3114	19.3425	-0.466%	2,560	-2.598%
2025-08-11	19.4700	19.5299	19.4000	19.4331	+0.111%	6,522	-3.052%
2025-08-08	19.4800	19.4800	19.4115	19.4115	-0.481%	4,788	-2.944%
2025-08-07	19.6096	19.6300	19.4700	19.5054	-0.078%	15,393	-3.411%
2025-08-06	19.5700	19.5700	19.4400	19.5206	-0.552%	4,107	-3.487%
2025-08-05	19.5400	19.6800	19.5400	19.6289	+0.250%	2,071	-4.019%
2025-08-04	19.4950	19.6100	19.4733	19.5800	+0.314%	9,389	-3.779%
2025-08-01	19.5500	19.5800	19.4601	19.5188	+0.561%	9,452	-3.478%
2025-07-31	19.3700	19.5499	19.3700	19.4100	-0.055%	8,043	-2.937%
2025-07-30	19.3100	19.4499	19.3100	19.4207	-0.381%	4,219	-2.990%
2025-07-29	19.4000	19.5100	19.3800	19.4950	+1.273%	795	-3.360%
2025-07-28	19.2800	19.2800	19.1710	19.2500	-0.334%	2,202	-2.130%
2025-07-25	19.2263	19.3145	19.2263	19.3145	+0.411%	211	-2.457%
2025-07-24	19.3000	19.3000	19.2355	19.2355	-0.283%	1,004	-2.056%
2025-07-23	19.2700	19.2900	19.2700	19.2900	-0.306%	442	-2.333%
2025-07-22	19.2300	19.3700	19.2300	19.3492	+0.453%	397	-2.632%
2025-07-21	19.3400	19.3400	19.2620	19.2620	+0.846%	508	-2.191%
2025-07-18	19.1132	19.1132	19.1004	19.1004	+0.256%	1,161	-1.363%
2025-07-17	19.1167	19.1500	18.9900	19.0517	+0.099%	7,657	-1.111%
2025-07-16	19.2000	19.2000	18.9800	19.0328	+0.063%	2,957	-1.013%
2025-07-15	19.0400	19.0600	19.0150	19.0208	-0.882%	4,354	-0.951%
2025-07-14	19.1800	19.1900	19.0950	19.1900	+0.128%	4,439	-1.824%
2025-07-11	19.2100	19.2700	19.1650	19.1655	-1.437%	2,156	-1.698%
2025-07-10	19.3900	19.4450	19.3100	19.4450	+0.143%	2,797	-3.111%
2025-07-09	19.3374	19.4172	19.2600	19.4172	+1.013%	270	-2.973%
2025-07-08	19.1100	19.2225	19.1100	19.2225	-0.143%	709	-1.990%
2025-07-07	19.2300	19.2900	19.1800	19.2500	-0.877%	1,981	-2.130%
2025-07-03	19.4800	19.4900	19.3800	19.4203	-0.547%	4,755	-2.988%
2025-07-02	19.3900	19.5300	19.3900	19.5272	-0.468%	14,413	-3.519%
2025-07-01	19.5900	19.6500	19.5464	19.6190	-0.764%	42,878	-3.971%
2025-06-30	19.6700	19.7700	19.6700	19.7700	+1.102%	2,048	-4.704%
2025-06-27	19.6300	19.6700	19.5545	19.5545	-0.575%	1,056	-3.654%
2025-06-26	19.5800	19.6700	19.5600	19.6676	+0.492%	2,345	-4.208%
2025-06-25	19.5000	19.5713	19.5000	19.5713	+0.005%	5,736	-3.737%
2025-06-24	19.4200	19.5800	19.4200	19.5704	+0.619%	1,503	-3.732%
2025-06-23	19.4664	19.5681	19.4500	19.4500	+0.465%	3,852	-3.136%
2025-06-20	19.3797	19.4500	19.3600	19.3600	-0.117%	2,009	-2.686%
2025-06-18	19.4300	19.4800	19.3750	19.3827	+0.117%	1,536	-2.800%
2025-06-17	19.2600	19.4200	19.2500	19.3600	+0.991%	4,306	-2.686%
2025-06-16	19.2900	19.3350	19.1700	19.1700	-0.763%	4,257	-1.721%
2025-06-13	19.4599	19.4599	19.2600	19.3173	-0.988%	8,044	-2.471%
2025-06-12	19.4150	19.5100	19.3878	19.5100	+1.197%	7,582	-3.434%
2025-06-11	19.1600	19.3300	19.1600	19.2793	+0.309%	1,825	-2.279%
2025-06-10	19.3100	19.3100	19.2199	19.2199	+0.398%	543	-1.977%
2025-06-09	19.1400	19.2086	19.1322	19.1437	+0.077%	5,534	-1.586%
2025-06-06	19.2300	19.2300	19.1289	19.1289	-1.140%	596	-1.510%
2025-06-05	19.4600	19.4600	19.3100	19.3495	+0.076%	4,143	-2.633%
2025-06-04	19.2200	19.3349	19.2200	19.3349	+1.511%	198	-2.560%
2025-06-03	19.1000	19.1000	18.9900	19.0471	-0.045%	10,646	-1.087%
2025-06-02	19.1100	19.1100	19.0000	19.0557	-1.532%	1,445	-1.132%
2025-05-30	19.4000	19.4000	19.3521	19.3521	-0.019%	316	-2.646%
2025-05-29	19.3200	19.3557	19.3200	19.3557	+0.868%	2,159	-2.664%
2025-05-28	19.1500	19.2400	19.1100	19.1891	-0.541%	4,329	-1.819%
2025-05-27	19.2200	19.3400	19.1800	19.2934	+1.351%	736	-2.350%
2025-05-23	18.9900	19.0800	18.9900	19.0363	+0.167%	2,771	-1.031%
2025-05-22	18.7400	19.0100	18.7400	19.0045	+0.497%	8,456	-0.866%
2025-05-21	19.1000	19.1450	18.9105	18.9105	-1.593%	7,040	-0.373%
2025-05-20	19.1400	19.2599	19.1400	19.2166	-0.745%	3,445	-1.960%
2025-05-19	19.2000	19.3608	19.1950	19.3608	-0.259%	1,234	-2.690%
2025-05-16	19.5000	19.5000	19.3850	19.4111	+0.345%	1,754	-2.942%
2025-05-15	19.2545	19.3600	19.2300	19.3444	+0.989%	1,476	-2.607%
2025-05-14	19.2799	19.2799	19.1550	19.1550	-0.687%	2,747	-1.644%
2025-05-13	19.2600	19.3076	19.2000	19.2875	-0.529%	5,303	-2.320%
2025-05-12	19.4500	19.4900	19.3600	19.3900	-0.868%	36,031	-2.837%
2025-05-09	19.5900	19.6100	19.5201	19.5597	+0.070%	8,923	-3.680%
2025-05-08	19.6700	19.6700	19.5461	19.5461	-0.816%	744	-3.612%
2025-05-07	19.7741	19.7741	19.7070	19.7070	+0.422%	5,651	-4.399%
2025-05-06	19.4850	19.6241	19.4850	19.6241	+0.267%	429	-3.996%
2025-05-05	19.5700	19.5869	19.5100	19.5719	-0.533%	9,101	-3.740%
2025-05-02	19.7080	19.7200	19.6508	19.6767	-0.883%	5,044	-4.252%
2025-05-01	20.1000	20.1000	19.8300	19.8520	-1.577%	12,686	-5.098%
2025-04-30	20.1900	20.2000	20.1500	20.1700	-0.438%	3,158	-6.594%
2025-04-29	20.1728	20.2587	20.1728	20.2587	+0.715%	2,624	-7.003%
2025-04-28	20.0600	20.1148	20.0600	20.1148	+0.596%	3,648	-6.338%
2025-04-25	19.9964	19.9964	19.9950	19.9957	+0.582%	353	-5.780%
2025-04-24	19.8200	19.9000	19.8200	19.8800	+1.064%	6,153	-5.231%
2025-04-23	19.8600	19.8600	19.6708	19.6708	+0.794%	1,008	-4.224%
2025-04-22	19.5900	19.5900	19.4908	19.5158	+0.442%	8,698	-3.463%
2025-04-21	19.5800	19.5800	19.4008	19.4300	-1.478%	5,652	-3.037%
2025-04-17	19.8800	19.8800	19.7200	19.7214	-0.738%	2,373	-4.469%
2025-04-16	19.8500	19.8681	19.7800	19.8681	+0.487%	637	-5.175%
2025-04-15	19.6500	19.8100	19.6300	19.7718	+0.350%	1,099	-4.713%
2025-04-14	19.6400	19.7029	19.5900	19.7029	+0.823%	2,227	-4.380%
2025-04-11	19.2800	19.6100	19.2494	19.5421	+0.265%	12,396	-3.593%
2025-04-10	19.7600	19.7600	19.4600	19.4905	-2.338%	11,729	-3.338%
2025-04-09	19.6000	19.9570	19.4000	19.9570	+0.315%	14,988	-5.597%
2025-04-08	20.1312	20.2999	19.8400	19.8943	-1.852%	30,645	-5.300%
2025-04-07	20.4000	20.4000	20.1300	20.2697	-3.171%	20,310	-7.053%
2025-04-04	21.1100	21.1200	20.9336	20.9336	+1.144%	58,497	-10.001%
2025-04-03	20.7300	20.7601	20.6969	20.6969	+0.874%	799	-8.972%
2025-04-02	20.5963	20.5963	20.3200	20.5176	-0.275%	3,429	-8.176%
2025-04-01	20.7400	20.7600	20.4500	20.5742	-0.347%	13,910	-8.429%
2025-03-31	20.6900	20.6900	20.5800	20.6458	+0.628%	3,236	-8.747%
2025-03-28	20.3800	20.5500	20.3800	20.5169	+1.465%	225,372	-8.173%
2025-03-27	20.2000	20.2206	20.2000	20.2206	-0.489%	285	-6.828%
2025-03-26	20.3400	20.3400	20.2900	20.3200	-0.588%	1,585	-7.283%
2025-03-25	20.3200	20.5100	20.3200	20.4401	+0.214%	36,663	-7.828%
2025-03-24	20.4600	20.5000	20.3900	20.3965	-0.972%	11,564	-7.631%
2025-03-21	20.6800	20.6800	20.5968	20.5968	-0.549%	200	-8.529%
2025-03-20	20.8000	20.8000	20.7100	20.7106	+0.092%	1,677	-9.032%
2025-03-19	20.6300	20.6916	20.5600	20.6916	+0.287%	10,838	-8.949%
2025-03-18	20.5200	20.6323	20.5200	20.6323	+0.254%	1,235	-8.687%
2025-03-17	20.6400	20.6400	20.5801	20.5801	+0.365%	729	-8.455%
2025-03-14	20.4528	20.5100	20.4528	20.5052	-0.326%	6,601	-8.121%
2025-03-13	20.4400	20.5722	20.4100	20.5722	+0.598%	2,381	-8.420%
2025-03-12	20.4933	20.5000	20.4400	20.4500	-0.268%	15,545	-7.873%
2025-03-11	20.6800	20.6800	20.5050	20.5050	-0.774%	2,718	-8.120%
2025-03-10	20.7000	20.7500	20.6200	20.6649	+1.080%	2,264	-8.831%
2025-03-07	20.6000	20.6400	20.4442	20.4442	-0.466%	8,283	-7.847%
2025-03-06	20.4300	20.6200	20.4300	20.5400	-0.302%	9,150	-8.277%
2025-03-05	20.6800	20.6800	20.6022	20.6022	-0.735%	5,287	-8.553%
2025-03-04	20.9700	21.0300	20.7548	20.7548	-1.155%	158,615	-9.226%
2025-03-03	20.8000	20.9973	20.8000	20.9973	+0.790%	3,680	-10.274%
2025-02-28	20.7500	20.8327	20.7100	20.8327	+0.836%	1,849	-9.565%
2025-02-27	20.6900	20.6900	20.6600	20.6600	-0.654%	716	-8.809%
2025-02-26	20.7040	20.8008	20.7040	20.7961	+0.529%	2,004	-9.406%
2025-02-25	20.6436	20.6866	20.6300	20.6866	+1.438%	5,239	-8.927%
2025-02-24	20.3800	20.4400	20.3800	20.3933	+0.316%	301	-7.617%
2025-02-21	20.2869	20.3291	20.2869	20.3291	+0.931%	1,231	-7.325%
2025-02-20	20.1415	20.1415	20.1415	20.1415	+0.268%	0	-6.462%
2025-02-19	20.0800	20.0877	20.0800	20.0877	+0.177%	306	-6.211%
2025-02-18	20.0522	20.0522	20.0522	20.0522	-1.065%	3	-6.045%
2025-02-14	20.2500	20.2681	20.2500	20.2681	+0.510%	304	-7.046%
2025-02-13	20.1400	20.1653	20.1400	20.1653	0.000%	300	-6.572%

.dark-mode .ZRJWtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRJWtc{ color: #333333; background-color: white; border: 2px solid #333333; }LTTIFT Vest 20+ Year Treasury & Target Income ETFstock NYSE ETF

LTTI
FT Vest 20+ Year Treasury & Target Income ETF
stock NYSE ETF