LTTI
FT Vest 20+ Year Treasury & Target Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)856
After-hoursOct 2, 2026 4:10:30 PM EDT
16.41USD0.000%(0.00)
LTTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.56 | 16.56 | 16.40 | 16.41 | -0.564% | 856 | 0.000% |
| 2026-10-01 | 16.27 | 16.53 | 16.27 | 16.50 | -0.245% | 7,526 | -0.564% |
| 2026-09-30 | 16.64 | 16.64 | 16.47 | 16.54 | -0.599% | 7,815 | -0.808% |
| 2026-09-29 | 16.63 | 16.67 | 16.61 | 16.64 | -0.358% | 7,679 | -1.402% |
| 2026-09-28 | 16.75 | 16.75 | 16.70 | 16.70 | -0.824% | 314 | -1.755% |
| 2026-09-25 | 16.82 | 16.89 | 16.81 | 16.84 | -0.220% | 5,205 | -2.565% |
| 2026-09-24 | 17.11 | 17.11 | 16.88 | 16.88 | -1.190% | 3,260 | -2.780% |
| 2026-09-23 | 17.11 | 17.11 | 17.04 | 17.08 | -1.474% | 4,333 | -3.937% |
| 2026-09-22 | 17.37 | 17.37 | 17.30 | 17.33 | -0.005% | 1,361 | -5.353% |
| 2026-09-21 | 17.30 | 17.34 | 17.27 | 17.34 | +0.584% | 2,360 | -5.358% |
| 2026-09-18 | 17.20 | 17.23 | 17.20 | 17.23 | -0.567% | 1,606 | -4.805% |
| 2026-09-17 | 17.33 | 17.33 | 17.33 | 17.33 | +0.871% | 32 | -5.344% |
| 2026-09-16 | 17.20 | 17.20 | 17.15 | 17.18 | +0.251% | 3,677 | -4.520% |
| 2026-09-15 | 17.17 | 17.17 | 17.11 | 17.14 | -0.287% | 490 | -4.280% |
| 2026-09-14 | 17.29 | 17.29 | 17.19 | 17.19 | +0.129% | 3,046 | -4.555% |
| 2026-09-11 | 17.28 | 17.28 | 17.15 | 17.17 | +0.114% | 2,543 | -4.432% |
| 2026-09-10 | 17.16 | 17.23 | 17.15 | 17.15 | -1.130% | 3,657 | -4.322% |
| 2026-09-09 | 17.36 | 17.36 | 17.34 | 17.34 | -0.477% | 161 | -5.404% |
| 2026-09-08 | 17.43 | 17.43 | 17.41 | 17.43 | -0.032% | 2,700 | -5.855% |
| 2026-09-04 | 17.46 | 17.46 | 17.42 | 17.43 | +0.165% | 4,594 | -5.885% |
| 2026-09-03 | 17.42 | 17.42 | 17.40 | 17.40 | +0.300% | 296 | -5.730% |
| 2026-09-02 | 17.42 | 17.42 | 17.35 | 17.35 | +0.010% | 1,373 | -5.447% |
| 2026-09-01 | 17.43 | 17.47 | 17.33 | 17.35 | -1.022% | 21,172 | -5.438% |
| 2026-08-31 | 17.49 | 17.53 | 17.49 | 17.53 | -0.487% | 443 | -6.405% |
| 2026-08-28 | 17.70 | 17.70 | 17.62 | 17.62 | -0.282% | 7,811 | -6.860% |
| 2026-08-27 | 17.72 | 17.72 | 17.63 | 17.67 | -0.091% | 2,218 | -7.123% |
| 2026-08-26 | 17.71 | 17.71 | 17.68 | 17.68 | -0.162% | 120 | -7.208% |
| 2026-08-25 | 17.68 | 17.71 | 17.68 | 17.71 | +0.806% | 290 | -7.358% |
| 2026-08-24 | 17.57 | 17.57 | 17.57 | 17.57 | +0.631% | 257 | -6.611% |
| 2026-08-21 | 17.53 | 17.53 | 17.42 | 17.46 | -0.283% | 5,689 | -6.022% |
| 2026-08-20 | 16.02 | 17.54 | 16.02 | 17.51 | -0.615% | 289 | -6.289% |
| 2026-08-19 | 17.64 | 17.65 | 17.56 | 17.62 | +1.408% | 8,655 | -6.865% |
| 2026-08-18 | 17.34 | 17.37 | 17.34 | 17.37 | +0.335% | 5,536 | -5.554% |
| 2026-08-17 | 17.43 | 17.43 | 17.31 | 17.31 | -0.750% | 1,188 | -5.237% |
| 2026-08-14 | 17.51 | 17.51 | 17.44 | 17.44 | -0.655% | 238 | -5.948% |
| 2026-08-13 | 17.65 | 17.65 | 17.56 | 17.56 | +0.599% | 204 | -6.564% |
| 2026-08-12 | 17.55 | 17.55 | 17.42 | 17.45 | -0.371% | 9,951 | -6.005% |
| 2026-08-11 | 17.54 | 17.54 | 17.47 | 17.52 | +0.172% | 1,079 | -6.353% |
| 2026-08-10 | 17.51 | 17.51 | 17.49 | 17.49 | -0.504% | 453 | -6.193% |
| 2026-08-07 | 17.63 | 17.63 | 17.55 | 17.58 | +0.231% | 727 | -6.665% |
| 2026-08-06 | 17.56 | 17.59 | 17.49 | 17.54 | -0.465% | 1,181 | -6.450% |
| 2026-08-05 | 17.64 | 17.66 | 17.58 | 17.62 | +0.342% | 1,148 | -6.885% |
| 2026-08-04 | 17.57 | 17.62 | 17.56 | 17.56 | +0.465% | 4,473 | -6.567% |
| 2026-08-03 | 17.44 | 17.52 | 17.40 | 17.48 | -0.361% | 2,784 | -6.133% |
| 2026-07-31 | 17.59 | 17.59 | 17.51 | 17.54 | -0.736% | 779 | -6.472% |
| 2026-07-30 | 17.69 | 17.69 | 17.64 | 17.67 | -0.011% | 12,439 | -7.160% |
| 2026-07-29 | 17.84 | 17.89 | 17.67 | 17.67 | -1.507% | 1,739 | -7.170% |
| 2026-07-28 | 17.94 | 17.99 | 17.94 | 17.94 | +0.405% | 3,153 | -8.569% |
| 2026-07-27 | 17.78 | 17.89 | 17.78 | 17.87 | +0.554% | 8,243 | -8.199% |
| 2026-07-24 | 17.81 | 17.81 | 17.77 | 17.77 | +0.162% | 1,598 | -7.690% |
| 2026-07-23 | 17.71 | 17.80 | 17.70 | 17.75 | -0.225% | 9,807 | -7.541% |
| 2026-07-22 | 17.78 | 17.82 | 17.78 | 17.79 | -0.336% | 12,075 | -7.749% |
| 2026-07-21 | 17.82 | 17.89 | 17.78 | 17.84 | -0.292% | 16,110 | -8.059% |
| 2026-07-20 | 17.94 | 17.98 | 17.90 | 17.90 | -0.659% | 1,621 | -8.328% |
| 2026-07-17 | 18.09 | 18.09 | 17.98 | 18.02 | +0.427% | 5,883 | -8.932% |
| 2026-07-16 | 17.92 | 17.94 | 17.87 | 17.94 | -0.108% | 773 | -8.543% |
| 2026-07-15 | 17.98 | 18.01 | 17.92 | 17.96 | +0.185% | 3,702 | -8.642% |
| 2026-07-14 | 17.96 | 17.97 | 17.89 | 17.93 | +0.174% | 14,405 | -8.473% |
| 2026-07-13 | 17.93 | 17.93 | 17.89 | 17.89 | -0.503% | 583 | -8.314% |
| 2026-07-10 | 17.98 | 18.02 | 17.98 | 17.99 | +0.096% | 7,076 | -8.776% |
| 2026-07-09 | 17.95 | 18.02 | 17.94 | 17.97 | +0.072% | 22,579 | -8.688% |
| 2026-07-08 | 17.94 | 18.00 | 17.89 | 17.95 | -0.266% | 9,069 | -8.622% |
| 2026-07-07 | 18.07 | 18.10 | 18.00 | 18.00 | -0.866% | 914 | -8.865% |
| 2026-07-06 | 18.17 | 18.17 | 18.11 | 18.16 | -0.112% | 3,660 | -9.654% |
| 2026-07-02 | 18.23 | 18.23 | 18.18 | 18.18 | -0.062% | 1,055 | -9.756% |
| 2026-07-01 | 18.23 | 18.23 | 18.19 | 18.19 | -1.390% | 124 | -9.812% |
| 2026-06-30 | 18.57 | 18.57 | 18.45 | 18.45 | -1.047% | 1,889 | -11.065% |
| 2026-06-29 | 18.60 | 18.66 | 18.60 | 18.64 | +0.153% | 3,897 | -11.996% |
| 2026-06-26 | 18.61 | 18.61 | 18.57 | 18.61 | +0.025% | 1,838 | -11.862% |
| 2026-06-25 | 18.73 | 18.73 | 18.60 | 18.61 | -0.027% | 39,942 | -11.840% |
| 2026-06-24 | 18.55 | 18.63 | 18.00 | 18.62 | +1.130% | 7,792 | -11.864% |
| 2026-06-23 | 18.47 | 18.47 | 18.00 | 18.41 | +0.095% | 21,713 | -10.868% |
| 2026-06-22 | 18.42 | 18.42 | 18.39 | 18.39 | +0.302% | 465 | -10.784% |
| 2026-06-18 | 18.59 | 18.62 | 18.30 | 18.33 | -0.513% | 31,397 | -10.514% |
| 2026-06-17 | 18.41 | 18.45 | 18.41 | 18.43 | -0.032% | 1,644 | -10.973% |
| 2026-06-16 | 18.41 | 18.44 | 18.41 | 18.44 | +0.549% | 1,257 | -11.002% |
| 2026-06-15 | 18.42 | 18.42 | 18.30 | 18.33 | +0.085% | 907 | -10.514% |
| 2026-06-12 | 18.31 | 18.35 | 18.31 | 18.32 | -0.277% | 419 | -10.438% |
| 2026-06-11 | 18.29 | 18.37 | 18.25 | 18.37 | +1.075% | 743 | -10.686% |
| 2026-06-10 | 17.85 | 18.28 | 17.85 | 18.17 | -0.164% | 2,048 | -9.726% |
| 2026-06-09 | 18.22 | 18.22 | 18.15 | 18.20 | +0.203% | 2,347 | -9.874% |
| 2026-06-08 | 18.21 | 18.24 | 18.16 | 18.17 | -0.118% | 2,328 | -9.691% |
| 2026-06-05 | 18.27 | 18.28 | 18.13 | 18.19 | -0.470% | 4,038 | -9.798% |
| 2026-06-04 | 18.32 | 18.33 | 18.27 | 18.27 | +0.219% | 596 | -10.222% |
| 2026-06-03 | 18.16 | 18.29 | 18.16 | 18.23 | -0.177% | 4,315 | -10.025% |
| 2026-06-02 | 18.37 | 18.38 | 18.24 | 18.27 | +0.335% | 9,764 | -10.185% |
| 2026-06-01 | 18.22 | 18.37 | 18.16 | 18.21 | -1.138% | 30,756 | -9.884% |
| 2026-05-29 | 18.43 | 18.50 | 18.36 | 18.42 | +0.032% | 6,663 | -10.909% |
| 2026-05-28 | 18.41 | 18.47 | 18.41 | 18.41 | +0.289% | 2,175 | -10.880% |
| 2026-05-27 | 18.39 | 18.39 | 18.36 | 18.36 | +0.208% | 3,209 | -10.623% |
| 2026-05-26 | 18.34 | 18.38 | 18.32 | 18.32 | +0.466% | 9,151 | -10.437% |
| 2026-05-22 | 18.15 | 18.29 | 18.13 | 18.23 | +0.504% | 15,939 | -10.019% |
| 2026-05-21 | 18.02 | 18.16 | 18.02 | 18.14 | +0.277% | 7,981 | -9.566% |
| 2026-05-20 | 17.96 | 18.09 | 17.96 | 18.09 | +1.018% | 518 | -9.316% |
| 2026-05-19 | 17.96 | 17.98 | 17.90 | 17.91 | -0.520% | 1,224 | -8.393% |
| 2026-05-18 | 18.00 | 18.08 | 17.93 | 18.00 | -0.257% | 16,975 | -8.869% |
| 2026-05-15 | 18.11 | 18.11 | 18.05 | 18.05 | -1.414% | 305 | -9.103% |
| 2026-05-14 | 18.30 | 18.36 | 18.30 | 18.31 | +0.283% | 2,027 | -10.388% |
| 2026-05-13 | 18.39 | 18.39 | 18.20 | 18.26 | -0.152% | 14,147 | -10.135% |
| 2026-05-12 | 18.42 | 18.42 | 18.25 | 18.29 | -0.810% | 4,053 | -10.271% |
| 2026-05-11 | 18.58 | 18.58 | 18.43 | 18.43 | -0.516% | 5,879 | -10.998% |
| 2026-05-08 | 18.63 | 18.65 | 18.48 | 18.53 | +0.444% | 2,649 | -11.458% |
| 2026-05-07 | 18.63 | 18.63 | 18.45 | 18.45 | -0.326% | 1,351 | -11.065% |
| 2026-05-06 | 18.52 | 18.54 | 18.50 | 18.51 | +0.562% | 5,640 | -11.354% |
| 2026-05-05 | 18.39 | 18.42 | 18.32 | 18.41 | +0.464% | 5,544 | -10.856% |
| 2026-05-04 | 18.41 | 18.41 | 18.22 | 18.32 | -0.486% | 29,692 | -10.443% |
| 2026-05-01 | 18.41 | 18.49 | 18.32 | 18.41 | -0.123% | 32,671 | -10.878% |
| 2026-04-30 | 18.58 | 18.58 | 18.43 | 18.43 | -0.273% | 3,104 | -10.987% |
| 2026-04-29 | 18.50 | 18.55 | 18.48 | 18.48 | -0.701% | 30,272 | -11.230% |
| 2026-04-28 | 18.62 | 18.62 | 18.54 | 18.61 | -0.006% | 3,511 | -11.852% |
| 2026-04-27 | 18.65 | 18.66 | 18.60 | 18.61 | -0.433% | 1,942 | -11.857% |
| 2026-04-24 | 18.70 | 18.70 | 18.68 | 18.70 | +0.189% | 754 | -12.239% |
| 2026-04-23 | 18.77 | 18.78 | 18.66 | 18.66 | -0.213% | 3,432 | -12.073% |
| 2026-04-22 | 18.77 | 18.77 | 18.70 | 18.70 | +0.161% | 521 | -12.260% |
| 2026-04-21 | 18.75 | 18.75 | 18.67 | 18.67 | -0.270% | 2,423 | -12.119% |
| 2026-04-20 | 18.81 | 18.81 | 18.69 | 18.72 | -0.145% | 14,873 | -12.356% |
| 2026-04-17 | 18.72 | 18.78 | 18.72 | 18.75 | +0.686% | 5,349 | -12.483% |
| 2026-04-16 | 18.71 | 18.71 | 18.58 | 18.62 | -0.488% | 12,318 | -11.883% |
| 2026-04-15 | 18.80 | 18.80 | 18.71 | 18.71 | -0.367% | 153 | -12.313% |
| 2026-04-14 | 18.72 | 18.78 | 18.72 | 18.78 | +0.493% | 116 | -12.635% |
| 2026-04-13 | 18.64 | 18.69 | 18.62 | 18.69 | +0.255% | 4,006 | -12.204% |
| 2026-04-10 | 18.69 | 18.69 | 18.64 | 18.64 | -0.214% | 25,386 | -11.980% |
| 2026-04-09 | 18.68 | 18.77 | 18.65 | 18.68 | -0.180% | 3,707 | -12.169% |
| 2026-04-08 | 18.77 | 18.77 | 18.67 | 18.71 | +0.223% | 2,872 | -12.326% |
| 2026-04-07 | 18.63 | 18.68 | 18.54 | 18.67 | +0.014% | 4,993 | -12.131% |
| 2026-04-06 | 18.68 | 18.76 | 18.67 | 18.67 | -0.076% | 2,321 | -12.118% |
| 2026-04-02 | 18.69 | 18.72 | 18.65 | 18.68 | +0.539% | 3,734 | -12.185% |
| 2026-04-01 | 18.64 | 18.66 | 18.58 | 18.58 | -0.995% | 37,071 | -11.712% |
| 2026-03-31 | 18.73 | 18.84 | 18.73 | 18.77 | +0.182% | 11,882 | -12.590% |
| 2026-03-30 | 18.67 | 18.74 | 18.67 | 18.74 | +1.167% | 1,563 | -12.431% |
| 2026-03-27 | 18.52 | 18.52 | 18.52 | 18.52 | -0.575% | 155 | -11.408% |
| 2026-03-26 | 18.73 | 18.73 | 18.59 | 18.63 | -0.538% | 680 | -11.918% |
| 2026-03-25 | 18.69 | 18.75 | 18.69 | 18.73 | +0.850% | 1,978 | -12.391% |
| 2026-03-24 | 18.60 | 18.64 | 18.52 | 18.57 | -0.496% | 2,396 | -11.647% |
| 2026-03-23 | 18.69 | 18.69 | 18.66 | 18.66 | +0.602% | 390 | -12.085% |
| 2026-03-20 | 18.77 | 18.77 | 18.50 | 18.55 | -1.848% | 34,683 | -11.556% |
| 2026-03-19 | 18.90 | 18.94 | 18.90 | 18.90 | +0.628% | 3,531 | -13.191% |
| 2026-03-18 | 18.81 | 18.89 | 18.75 | 18.78 | -0.703% | 7,350 | -12.646% |
| 2026-03-17 | 18.88 | 18.92 | 18.86 | 18.91 | +0.719% | 3,466 | -13.260% |
| 2026-03-16 | 18.82 | 18.86 | 18.76 | 18.78 | +0.424% | 28,276 | -12.636% |
| 2026-03-13 | 18.80 | 18.81 | 18.66 | 18.70 | -0.515% | 1,529 | -12.266% |
| 2026-03-12 | 18.76 | 18.82 | 18.74 | 18.80 | -0.225% | 3,051 | -12.718% |
| 2026-03-11 | 18.95 | 18.95 | 18.75 | 18.84 | -1.279% | 331,148 | -12.915% |
| 2026-03-10 | 19.25 | 19.29 | 19.07 | 19.08 | -1.163% | 4,312 | -14.028% |
| 2026-03-09 | 19.20 | 19.31 | 19.09 | 19.31 | +0.776% | 2,582 | -15.028% |
| 2026-03-06 | 19.14 | 19.16 | 19.14 | 19.16 | -0.397% | 529 | -14.368% |
| 2026-03-05 | 19.15 | 19.30 | 19.14 | 19.24 | -0.462% | 2,779 | -14.708% |
| 2026-03-04 | 19.38 | 19.38 | 19.26 | 19.33 | -0.282% | 6,208 | -15.102% |
| 2026-03-03 | 19.45 | 19.45 | 19.38 | 19.38 | -0.068% | 4,094 | -15.341% |
| 2026-03-02 | 19.43 | 19.43 | 19.30 | 19.39 | -1.582% | 27,837 | -15.399% |
| 2026-02-27 | 19.68 | 19.79 | 19.61 | 19.70 | +0.433% | 6,350 | -16.737% |
| 2026-02-26 | 19.62 | 19.62 | 19.60 | 19.62 | +0.376% | 1,711 | -16.377% |
| 2026-02-25 | 19.65 | 19.65 | 19.55 | 19.55 | -0.005% | 263 | -16.063% |
| 2026-02-24 | 19.55 | 19.64 | 19.47 | 19.55 | +0.105% | 1,293 | -16.067% |
| 2026-02-23 | 19.57 | 19.58 | 19.53 | 19.53 | +0.376% | 1,583 | -15.979% |
| 2026-02-20 | 19.54 | 19.54 | 19.31 | 19.45 | -0.234% | 1,404 | -15.663% |
| 2026-02-19 | 19.42 | 19.50 | 19.42 | 19.50 | +0.186% | 1,705 | -15.860% |
| 2026-02-18 | 19.56 | 19.56 | 19.46 | 19.46 | -0.596% | 8,284 | -15.704% |
| 2026-02-17 | 19.50 | 19.58 | 19.50 | 19.58 | +0.736% | 10,704 | -16.206% |
| 2026-02-13 | 19.44 | 19.44 | 19.44 | 19.44 | +0.437% | 411 | -15.589% |
| 2026-02-12 | 19.25 | 19.37 | 19.22 | 19.35 | +1.199% | 10,050 | -15.220% |
| 2026-02-11 | 19.12 | 19.12 | 19.12 | 19.12 | -0.444% | 6 | -14.204% |
| 2026-02-10 | 19.17 | 19.22 | 19.17 | 19.21 | +0.972% | 2,054 | -14.584% |
| 2026-02-09 | 19.07 | 19.07 | 18.99 | 19.02 | +0.045% | 824 | -13.754% |
| 2026-02-06 | 18.97 | 19.01 | 18.96 | 19.01 | +0.046% | 2,811 | -13.715% |
| 2026-02-05 | 19.00 | 19.01 | 19.00 | 19.01 | +0.942% | 305 | -13.675% |
| 2026-02-04 | 18.82 | 18.89 | 18.82 | 18.83 | -0.640% | 1,357 | -12.862% |
| 2026-02-03 | 18.89 | 19.00 | 18.89 | 18.95 | +0.106% | 4,332 | -13.420% |
| 2026-02-02 | 18.94 | 19.63 | 18.75 | 18.93 | -0.934% | 25,380 | -13.329% |
| 2026-01-30 | 19.07 | 19.16 | 19.07 | 19.11 | -0.252% | 3,649 | -14.138% |
| 2026-01-29 | 19.11 | 19.18 | 19.11 | 19.16 | +0.111% | 3,908 | -14.354% |
| 2026-01-28 | 19.15 | 19.15 | 19.13 | 19.14 | -0.309% | 1,944 | -14.259% |
| 2026-01-27 | 19.26 | 19.26 | 19.19 | 19.19 | -0.494% | 3,981 | -14.524% |
| 2026-01-26 | 19.29 | 19.29 | 19.29 | 19.29 | +0.422% | 273 | -14.946% |
| 2026-01-23 | 19.20 | 19.26 | 19.16 | 19.21 | +0.334% | 1,564 | -14.587% |
| 2026-01-22 | 20.93 | 20.93 | 19.02 | 19.14 | +0.397% | 14,153 | -14.302% |
| 2026-01-21 | 18.91 | 19.07 | 18.91 | 19.07 | +0.764% | 3,438 | -13.961% |
| 2026-01-20 | 18.92 | 19.02 | 18.92 | 18.92 | -1.353% | 2,185 | -13.304% |
| 2026-01-16 | 19.25 | 19.25 | 19.18 | 19.18 | -0.418% | 2,309 | -14.477% |
| 2026-01-15 | 19.30 | 19.31 | 19.26 | 19.26 | +0.120% | 2,215 | -14.835% |
| 2026-01-14 | 19.20 | 19.28 | 19.20 | 19.24 | +0.489% | 26,948 | -14.733% |
| 2026-01-13 | 19.18 | 19.19 | 19.13 | 19.15 | +0.086% | 8,829 | -14.316% |
| 2026-01-12 | 19.14 | 19.18 | 19.09 | 19.13 | -0.173% | 5,513 | -14.242% |
| 2026-01-09 | 19.05 | 19.18 | 19.05 | 19.16 | +0.576% | 1,293 | -14.390% |
| 2026-01-08 | 19.02 | 19.08 | 19.02 | 19.05 | -0.472% | 3,586 | -13.897% |
| 2026-01-07 | 19.12 | 19.18 | 19.12 | 19.15 | +0.530% | 1,929 | -14.304% |
| 2026-01-06 | 19.06 | 19.06 | 19.00 | 19.04 | -0.159% | 17,790 | -13.850% |
| 2026-01-05 | 19.04 | 19.11 | 19.04 | 19.07 | +0.242% | 5,889 | -13.987% |
| 2026-01-02 | 18.99 | 19.05 | 18.99 | 19.03 | -1.169% | 1,272 | -13.779% |
| 2025-12-31 | 19.26 | 19.27 | 19.25 | 19.25 | -0.253% | 8,966 | -14.787% |
| 2025-12-30 | 19.30 | 19.38 | 19.30 | 19.30 | -0.252% | 6,108 | -15.002% |
| 2025-12-29 | 19.34 | 19.35 | 19.34 | 19.35 | +0.293% | 497 | -15.217% |
| 2025-12-26 | 19.31 | 19.31 | 19.29 | 19.30 | -0.076% | 2,025 | -14.968% |
| 2025-12-24 | 19.31 | 19.31 | 19.31 | 19.31 | +0.493% | 37 | -15.033% |
| 2025-12-23 | 19.25 | 19.28 | 19.21 | 19.21 | +0.366% | 4,278 | -14.614% |
| 2025-12-22 | 19.16 | 19.27 | 19.12 | 19.14 | -0.214% | 12,793 | -14.302% |
| 2025-12-19 | 19.20 | 19.28 | 19.12 | 19.19 | -0.411% | 9,067 | -14.485% |
| 2025-12-18 | 19.30 | 19.34 | 19.27 | 19.27 | +0.396% | 316 | -14.836% |
| 2025-12-17 | 19.26 | 19.26 | 19.18 | 19.19 | -0.087% | 7,033 | -14.499% |
| 2025-12-16 | 19.20 | 19.21 | 19.17 | 19.21 | +0.455% | 916 | -14.573% |
| 2025-12-15 | 19.23 | 19.23 | 19.12 | 19.12 | +0.052% | 802 | -14.184% |
| 2025-12-12 | 19.11 | 19.11 | 19.11 | 19.11 | -0.937% | 583 | -14.140% |
| 2025-12-11 | 19.35 | 19.36 | 19.29 | 19.29 | +0.074% | 693 | -14.945% |
| 2025-12-10 | 19.21 | 19.37 | 19.21 | 19.28 | -0.127% | 4,222 | -14.882% |
| 2025-12-09 | 19.24 | 19.30 | 19.16 | 19.30 | +0.442% | 77,691 | -14.990% |
| 2025-12-08 | 19.29 | 19.29 | 19.19 | 19.21 | -0.509% | 1,886 | -14.614% |
| 2025-12-05 | 19.30 | 19.33 | 19.23 | 19.31 | -0.406% | 79,276 | -15.049% |
| 2025-12-04 | 19.29 | 19.43 | 19.29 | 19.39 | -0.396% | 2,569 | -15.394% |
| 2025-12-03 | 19.45 | 19.54 | 19.45 | 19.47 | +0.273% | 6,240 | -15.729% |
| 2025-12-02 | 19.43 | 19.48 | 19.34 | 19.42 | +0.109% | 11,035 | -15.499% |
| 2025-12-01 | 19.44 | 19.49 | 19.39 | 19.39 | -1.871% | 16,619 | -15.407% |
| 2025-11-28 | 19.74 | 19.76 | 19.74 | 19.76 | -0.329% | 563 | -16.989% |
| 2025-11-26 | 19.80 | 19.90 | 19.80 | 19.83 | +0.280% | 1,870 | -17.262% |
| 2025-11-25 | 19.77 | 19.77 | 19.77 | 19.77 | +0.277% | 192 | -17.030% |
| 2025-11-24 | 19.70 | 19.77 | 19.70 | 19.72 | +0.334% | 1,965 | -16.801% |
| 2025-11-21 | 19.58 | 19.73 | 19.54 | 19.65 | +0.124% | 10,796 | -16.523% |
| 2025-11-20 | 19.55 | 19.63 | 19.49 | 19.63 | +0.672% | 1,759 | -16.419% |
| 2025-11-19 | 19.53 | 19.61 | 19.42 | 19.50 | -0.160% | 131,808 | -15.858% |
| 2025-11-18 | 19.59 | 19.59 | 19.53 | 19.53 | -0.229% | 6,811 | -15.992% |
| 2025-11-17 | 19.57 | 19.57 | 19.57 | 19.57 | +0.327% | 14 | -16.184% |
| 2025-11-14 | 19.51 | 19.51 | 19.51 | 19.51 | -0.606% | 11 | -15.910% |
| 2025-11-13 | 19.74 | 19.74 | 19.63 | 19.63 | -0.632% | 2,584 | -16.420% |
| 2025-11-12 | 19.74 | 19.75 | 19.74 | 19.75 | +0.241% | 1,025 | -16.948% |
| 2025-11-11 | 19.75 | 19.76 | 18.27 | 19.71 | +0.268% | 21,507 | -16.748% |
| 2025-11-10 | 19.70 | 19.71 | 19.66 | 19.66 | -0.102% | 5,189 | -16.526% |
| 2025-11-07 | 19.70 | 19.75 | 19.68 | 19.68 | -0.207% | 2,208 | -16.610% |
| 2025-11-06 | 19.72 | 19.72 | 19.72 | 19.72 | +0.926% | 17 | -16.783% |
| 2025-11-05 | 19.63 | 19.63 | 19.53 | 19.53 | -1.064% | 19,969 | -16.012% |
| 2025-11-04 | 19.79 | 19.80 | 19.75 | 19.75 | +0.279% | 4,249 | -16.906% |
| 2025-11-03 | 19.79 | 19.79 | 19.65 | 19.69 | -0.957% | 6,268 | -16.674% |
| 2025-10-31 | 19.97 | 19.98 | 19.82 | 19.88 | -0.374% | 18,855 | -17.472% |
| 2025-10-30 | 19.98 | 20.03 | 19.94 | 19.95 | -0.417% | 2,911 | -17.780% |
| 2025-10-29 | 20.21 | 20.26 | 20.04 | 20.04 | -0.902% | 26,054 | -18.123% |
| 2025-10-28 | 20.22 | 20.22 | 20.22 | 20.22 | -0.045% | 2,648 | -18.861% |
| 2025-10-27 | 20.09 | 20.28 | 20.09 | 20.23 | +0.549% | 12,962 | -18.898% |
| 2025-10-24 | 20.13 | 20.16 | 20.12 | 20.12 | +0.049% | 19,741 | -18.453% |
| 2025-10-23 | 20.10 | 20.15 | 20.07 | 20.11 | -0.545% | 1,590 | -18.413% |
| 2025-10-22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.081% | 3 | -18.858% |
| 2025-10-21 | 20.23 | 20.23 | 20.20 | 20.20 | +0.456% | 7,405 | -18.792% |
| 2025-10-20 | 20.11 | 20.14 | 20.09 | 20.11 | +0.371% | 1,526 | -18.422% |
| 2025-10-17 | 20.05 | 20.06 | 20.04 | 20.04 | -0.169% | 754 | -18.119% |
| 2025-10-16 | 20.01 | 20.12 | 20.01 | 20.07 | +0.531% | 3,293 | -18.257% |
| 2025-10-15 | 20.02 | 20.02 | 19.93 | 19.97 | -0.049% | 112,400 | -17.823% |
| 2025-10-14 | 19.97 | 20.02 | 19.96 | 19.98 | +0.329% | 19,270 | -17.863% |
| 2025-10-13 | 19.94 | 19.94 | 19.91 | 19.91 | -0.028% | 459 | -17.593% |
| 2025-10-10 | 19.81 | 19.97 | 19.81 | 19.91 | +1.284% | 13,502 | -17.615% |
| 2025-10-09 | 19.66 | 19.71 | 19.66 | 19.66 | -0.009% | 15,501 | -16.557% |
| 2025-10-08 | 19.66 | 19.71 | 19.64 | 19.66 | +0.089% | 9,118 | -16.565% |
| 2025-10-07 | 19.62 | 19.65 | 19.62 | 19.65 | +0.470% | 5,236 | -16.491% |
| 2025-10-06 | 19.59 | 19.68 | 19.55 | 19.55 | -0.596% | 2,517 | -16.099% |
| 2025-10-03 | 19.63 | 19.67 | 19.63 | 19.67 | -0.214% | 1,258 | -16.599% |
| 2025-10-02 | 19.76 | 19.76 | 19.71 | 19.71 | +0.251% | 12,436 | -16.777% |
| 2025-10-01 | 19.70 | 19.70 | 19.64 | 19.66 | -0.581% | 2,857 | -16.568% |
| 2025-09-30 | 19.86 | 19.86 | 19.76 | 19.78 | -0.302% | 20,646 | -17.053% |
| 2025-09-29 | 19.80 | 19.84 | 19.78 | 19.84 | +0.940% | 6,350 | -17.304% |
| 2025-09-26 | 19.71 | 19.71 | 19.64 | 19.66 | -0.096% | 14,763 | -16.527% |
| 2025-09-25 | 19.59 | 19.67 | 19.59 | 19.67 | +0.053% | 333 | -16.607% |
| 2025-09-24 | 19.64 | 19.66 | 19.64 | 19.66 | -0.340% | 108 | -16.563% |
| 2025-09-23 | 19.59 | 19.73 | 19.58 | 19.73 | +0.542% | 7,958 | -16.846% |
| 2025-09-22 | 19.57 | 19.63 | 19.57 | 19.62 | -0.257% | 1,222 | -16.396% |
| 2025-09-19 | 19.64 | 19.68 | 19.64 | 19.68 | -0.253% | 1,831 | -16.610% |
| 2025-09-18 | 19.73 | 19.73 | 19.73 | 19.73 | -0.824% | 175 | -16.822% |
| 2025-09-17 | 20.01 | 20.01 | 19.89 | 19.89 | -0.407% | 136 | -17.507% |
| 2025-09-16 | 19.95 | 20.00 | 19.93 | 19.97 | +0.426% | 3,141 | -17.842% |
| 2025-09-15 | 19.96 | 19.99 | 19.88 | 19.89 | +0.127% | 13,115 | -17.492% |
| 2025-09-12 | 19.76 | 19.90 | 19.75 | 19.86 | -0.316% | 2,744 | -17.387% |
| 2025-09-11 | 19.85 | 19.96 | 19.85 | 19.92 | +0.529% | 6,381 | -17.648% |
| 2025-09-10 | 19.71 | 19.84 | 19.71 | 19.82 | +0.558% | 2,198 | -17.213% |
| 2025-09-09 | 19.67 | 19.78 | 19.67 | 19.71 | -0.489% | 2,603 | -16.751% |
| 2025-09-08 | 19.70 | 19.80 | 19.69 | 19.80 | +1.129% | 716 | -17.158% |
| 2025-09-05 | 19.53 | 19.58 | 19.49 | 19.58 | +1.339% | 1,367 | -16.223% |
| 2025-09-04 | 19.22 | 19.33 | 19.22 | 19.33 | +0.757% | 398 | -15.101% |
| 2025-09-03 | 19.15 | 19.27 | 19.15 | 19.18 | +0.869% | 3,759 | -14.458% |
| 2025-09-02 | 19.08 | 19.10 | 18.96 | 19.01 | -1.376% | 7,662 | -13.715% |
| 2025-08-29 | 19.28 | 19.28 | 19.28 | 19.28 | -0.458% | 304 | -14.902% |
| 2025-08-28 | 19.38 | 19.45 | 19.35 | 19.37 | +0.391% | 141,875 | -15.292% |
| 2025-08-27 | 19.23 | 19.31 | 19.11 | 19.29 | -0.131% | 9,857 | -14.961% |
| 2025-08-26 | 19.24 | 19.36 | 19.24 | 19.32 | -0.136% | 1,988 | -15.072% |
| 2025-08-25 | 19.36 | 19.36 | 19.30 | 19.34 | -0.096% | 3,450 | -15.188% |
| 2025-08-22 | 19.38 | 19.41 | 19.30 | 19.36 | +0.616% | 5,230 | -15.269% |
| 2025-08-21 | 19.24 | 19.29 | 19.23 | 19.25 | -0.440% | 533 | -14.747% |
| 2025-08-20 | 19.32 | 19.35 | 19.27 | 19.33 | +0.104% | 2,896 | -15.122% |
| 2025-08-19 | 19.30 | 19.31 | 19.30 | 19.31 | +0.640% | 3,279 | -15.034% |
| 2025-08-18 | 19.25 | 19.25 | 19.17 | 19.19 | -0.245% | 2,439 | -14.490% |
| 2025-08-15 | 19.34 | 19.34 | 19.20 | 19.23 | -0.636% | 747 | -14.700% |
| 2025-08-14 | 19.51 | 19.51 | 19.32 | 19.36 | -0.739% | 2,190 | -15.243% |
| 2025-08-13 | 19.51 | 19.52 | 19.48 | 19.50 | +0.824% | 326 | -15.870% |
| 2025-08-12 | 19.33 | 19.35 | 19.31 | 19.34 | -0.466% | 2,560 | -15.177% |
| 2025-08-11 | 19.47 | 19.53 | 19.40 | 19.43 | +0.111% | 6,522 | -15.572% |
| 2025-08-08 | 19.48 | 19.48 | 19.41 | 19.41 | -0.481% | 4,788 | -15.478% |
| 2025-08-07 | 19.61 | 19.63 | 19.47 | 19.51 | -0.078% | 15,393 | -15.885% |
| 2025-08-06 | 19.57 | 19.57 | 19.44 | 19.52 | -0.552% | 4,107 | -15.951% |
| 2025-08-05 | 19.54 | 19.68 | 19.54 | 19.63 | +0.250% | 2,071 | -16.415% |
| 2025-08-04 | 19.50 | 19.61 | 19.47 | 19.58 | +0.314% | 9,389 | -16.206% |
| 2025-08-01 | 19.55 | 19.58 | 19.46 | 19.52 | +0.561% | 9,452 | -15.943% |
| 2025-07-31 | 19.37 | 19.55 | 19.37 | 19.41 | -0.055% | 8,043 | -15.472% |
| 2025-07-30 | 19.31 | 19.45 | 19.31 | 19.42 | -0.381% | 4,219 | -15.518% |
| 2025-07-29 | 19.40 | 19.51 | 19.38 | 19.50 | +1.273% | 795 | -15.840% |
| 2025-07-28 | 19.28 | 19.28 | 19.17 | 19.25 | -0.334% | 2,202 | -14.769% |
| 2025-07-25 | 19.23 | 19.31 | 19.23 | 19.31 | +0.411% | 211 | -15.054% |
| 2025-07-24 | 19.30 | 19.30 | 19.24 | 19.24 | -0.283% | 1,004 | -14.705% |
| 2025-07-23 | 19.27 | 19.29 | 19.27 | 19.29 | -0.306% | 442 | -14.946% |
| 2025-07-22 | 19.23 | 19.37 | 19.23 | 19.35 | +0.453% | 397 | -15.206% |
| 2025-07-21 | 19.34 | 19.34 | 19.26 | 19.26 | +0.846% | 508 | -14.822% |
| 2025-07-18 | 19.11 | 19.11 | 19.10 | 19.10 | +0.256% | 1,161 | -14.102% |
| 2025-07-17 | 19.12 | 19.15 | 18.99 | 19.05 | +0.099% | 7,657 | -13.882% |
| 2025-07-16 | 19.20 | 19.20 | 18.98 | 19.03 | +0.063% | 2,957 | -13.797% |
| 2025-07-15 | 19.04 | 19.06 | 19.02 | 19.02 | -0.882% | 4,354 | -13.742% |
| 2025-07-14 | 19.18 | 19.19 | 19.09 | 19.19 | +0.128% | 4,439 | -14.503% |
| 2025-07-11 | 19.21 | 19.27 | 19.16 | 19.17 | -1.437% | 2,156 | -14.394% |
| 2025-07-10 | 19.39 | 19.45 | 19.31 | 19.45 | +0.143% | 2,797 | -15.624% |
| 2025-07-09 | 19.34 | 19.42 | 19.26 | 19.42 | +1.013% | 270 | -15.503% |
| 2025-07-08 | 19.11 | 19.22 | 19.11 | 19.22 | -0.143% | 709 | -14.647% |
| 2025-07-07 | 19.23 | 19.29 | 19.18 | 19.25 | -0.877% | 1,981 | -14.769% |
| 2025-07-03 | 19.48 | 19.49 | 19.38 | 19.42 | -0.547% | 4,755 | -15.517% |
| 2025-07-02 | 19.39 | 19.53 | 19.39 | 19.53 | -0.468% | 14,413 | -15.979% |
| 2025-07-01 | 19.59 | 19.65 | 19.55 | 19.62 | -0.764% | 42,878 | -16.372% |
| 2025-06-30 | 19.67 | 19.77 | 19.67 | 19.77 | +1.102% | 2,048 | -17.011% |
| 2025-06-27 | 19.63 | 19.67 | 19.55 | 19.55 | -0.575% | 1,056 | -16.097% |
| 2025-06-26 | 19.58 | 19.67 | 19.56 | 19.67 | +0.492% | 2,345 | -16.579% |
| 2025-06-25 | 19.50 | 19.57 | 19.50 | 19.57 | +0.005% | 5,736 | -16.169% |
| 2025-06-24 | 19.42 | 19.58 | 19.42 | 19.57 | +0.619% | 1,503 | -16.165% |
| 2025-06-23 | 19.47 | 19.57 | 19.45 | 19.45 | +0.465% | 3,852 | -15.646% |
| 2025-06-20 | 19.38 | 19.45 | 19.36 | 19.36 | -0.117% | 2,009 | -15.254% |
| 2025-06-18 | 19.43 | 19.48 | 19.38 | 19.38 | +0.117% | 1,536 | -15.353% |
| 2025-06-17 | 19.26 | 19.42 | 19.25 | 19.36 | +0.991% | 4,306 | -15.254% |
| 2025-06-16 | 19.29 | 19.34 | 19.17 | 19.17 | -0.763% | 4,257 | -14.414% |
| 2025-06-13 | 19.46 | 19.46 | 19.26 | 19.32 | -0.988% | 8,044 | -15.066% |
| 2025-06-12 | 19.41 | 19.51 | 19.39 | 19.51 | +1.197% | 7,582 | -15.905% |
| 2025-06-11 | 19.16 | 19.33 | 19.16 | 19.28 | +0.309% | 1,825 | -14.899% |
| 2025-06-10 | 19.31 | 19.31 | 19.22 | 19.22 | +0.398% | 543 | -14.636% |
| 2025-06-09 | 19.14 | 19.21 | 19.13 | 19.14 | +0.077% | 5,534 | -14.296% |
| 2025-06-06 | 19.23 | 19.23 | 19.13 | 19.13 | -1.140% | 596 | -14.230% |
| 2025-06-05 | 19.46 | 19.46 | 19.31 | 19.35 | +0.076% | 4,143 | -15.208% |
| 2025-06-04 | 19.22 | 19.33 | 19.22 | 19.33 | +1.511% | 198 | -15.144% |
| 2025-06-03 | 19.10 | 19.10 | 18.99 | 19.05 | -0.045% | 10,646 | -13.861% |
| 2025-06-02 | 19.11 | 19.11 | 19.00 | 19.06 | -1.532% | 1,445 | -13.900% |
| 2025-05-30 | 19.40 | 19.40 | 19.35 | 19.35 | -0.019% | 316 | -15.219% |
| 2025-05-29 | 19.32 | 19.36 | 19.32 | 19.36 | +0.868% | 2,159 | -15.235% |
| 2025-05-28 | 19.15 | 19.24 | 19.11 | 19.19 | -0.541% | 4,329 | -14.499% |
| 2025-05-27 | 19.22 | 19.34 | 19.18 | 19.29 | +1.351% | 736 | -14.961% |
| 2025-05-23 | 18.99 | 19.08 | 18.99 | 19.04 | +0.167% | 2,771 | -13.813% |
| 2025-05-22 | 18.74 | 19.01 | 18.74 | 19.00 | +0.497% | 8,456 | -13.668% |
| 2025-05-21 | 19.10 | 19.14 | 18.91 | 18.91 | -1.593% | 7,040 | -13.239% |
| 2025-05-20 | 19.14 | 19.26 | 19.14 | 19.22 | -0.745% | 3,445 | -14.621% |
| 2025-05-19 | 19.20 | 19.36 | 19.20 | 19.36 | -0.259% | 1,234 | -15.257% |
| 2025-05-16 | 19.50 | 19.50 | 19.39 | 19.41 | +0.345% | 1,754 | -15.477% |
| 2025-05-15 | 19.25 | 19.36 | 19.23 | 19.34 | +0.989% | 1,476 | -15.185% |
| 2025-05-14 | 19.28 | 19.28 | 19.16 | 19.16 | -0.687% | 2,747 | -14.347% |
| 2025-05-13 | 19.26 | 19.31 | 19.20 | 19.29 | -0.529% | 5,303 | -14.935% |
| 2025-05-12 | 19.45 | 19.49 | 19.36 | 19.39 | -0.868% | 36,031 | -15.385% |
| 2025-05-09 | 19.59 | 19.61 | 19.52 | 19.56 | +0.070% | 8,923 | -16.119% |
| 2025-05-08 | 19.67 | 19.67 | 19.55 | 19.55 | -0.816% | 744 | -16.060% |
| 2025-05-07 | 19.77 | 19.77 | 19.71 | 19.71 | +0.422% | 5,651 | -16.746% |
| 2025-05-06 | 19.48 | 19.62 | 19.48 | 19.62 | +0.267% | 429 | -16.394% |
| 2025-05-05 | 19.57 | 19.59 | 19.51 | 19.57 | -0.533% | 9,101 | -16.171% |
| 2025-05-02 | 19.71 | 19.72 | 19.65 | 19.68 | -0.883% | 5,044 | -16.618% |
| 2025-05-01 | 20.10 | 20.10 | 19.83 | 19.85 | -1.577% | 12,686 | -17.354% |
| 2025-04-30 | 20.19 | 20.20 | 20.15 | 20.17 | -0.438% | 3,158 | -18.657% |
| 2025-04-29 | 20.17 | 20.26 | 20.17 | 20.26 | +0.715% | 2,624 | -19.013% |
| 2025-04-28 | 20.06 | 20.11 | 20.06 | 20.11 | +0.596% | 3,648 | -18.434% |
| 2025-04-25 | 20.00 | 20.00 | 20.00 | 20.00 | +0.582% | 353 | -17.948% |
| 2025-04-24 | 19.82 | 19.90 | 19.82 | 19.88 | +1.064% | 6,153 | -17.470% |
| 2025-04-23 | 19.86 | 19.86 | 19.67 | 19.67 | +0.794% | 1,008 | -16.593% |
| 2025-04-22 | 19.59 | 19.59 | 19.49 | 19.52 | +0.442% | 8,698 | -15.930% |
| 2025-04-21 | 19.58 | 19.58 | 19.40 | 19.43 | -1.478% | 5,652 | -15.559% |
| 2025-04-17 | 19.88 | 19.88 | 19.72 | 19.72 | -0.738% | 2,373 | -16.807% |
| 2025-04-16 | 19.85 | 19.87 | 19.78 | 19.87 | +0.487% | 637 | -17.421% |
| 2025-04-15 | 19.65 | 19.81 | 19.63 | 19.77 | +0.350% | 1,099 | -17.019% |
| 2025-04-14 | 19.64 | 19.70 | 19.59 | 19.70 | 0.000% | 2,227 | -16.729% |