Dark

LST
Leuthold Select Industries ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:36:58 PM EDT

47.99USD-0.083%(-0.04)22,799

47.94Bid 47.99Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

48.51USD+0.999%(+0.48)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	48.2900	48.290000	47.9900	47.9900	-1.072%	22,799	0.000%
2026-08-10	48.1100	48.510000	48.0150	48.5100	+1.031%	34,135	-1.072%
2026-08-07	48.0000	48.080000	47.7001	48.0150	+1.031%	30,287	-0.052%
2026-08-06	47.7200	47.730000	47.4601	47.5250	-0.199%	88,424	+0.978%
2026-08-05	48.0300	48.030000	47.6150	47.6200	-0.021%	23,357	+0.777%
2026-08-04	47.1300	47.683700	47.1236	47.6300	+2.013%	11,652	+0.756%
2026-08-03	46.2800	46.700000	46.0900	46.6900	+1.225%	1,174,698	+2.784%
2026-07-31	46.0550	46.150000	45.7300	46.1250	-0.162%	7,147	+4.043%
2026-07-30	45.8000	46.200000	45.4400	46.2000	+1.493%	16,515	+3.874%
2026-07-29	46.0700	46.200000	45.5200	45.5203	-1.397%	13,468	+5.425%
2026-07-28	45.7000	46.195000	45.7000	46.1650	-0.011%	7,303	+3.953%
2026-07-27	46.1400	46.345000	45.9200	46.1700	+0.655%	13,312	+3.942%
2026-07-24	45.8800	46.220000	45.8600	45.8695	+0.415%	13,068	+4.623%
2026-07-23	45.8100	45.830000	45.5800	45.6800	-0.598%	12,390	+5.057%
2026-07-22	46.2400	46.250000	45.9300	45.9550	-0.401%	7,305	+4.428%
2026-07-21	45.6600	46.140000	45.6600	46.1400	+1.707%	14,388	+4.010%
2026-07-20	45.8500	45.850000	45.3654	45.3654	-0.536%	5,032	+5.785%
2026-07-17	45.3400	45.780000	45.2750	45.6100	-0.306%	23,475	+5.218%
2026-07-16	45.6700	45.945000	45.5550	45.7500	-0.457%	64,724	+4.896%
2026-07-15	46.3700	46.370000	45.7800	45.9600	+0.284%	6,370	+4.417%
2026-07-14	46.5100	46.520000	45.8300	45.8300	-1.314%	11,403	+4.713%
2026-07-13	46.6200	46.620000	46.3850	46.4400	-0.578%	2,818	+3.338%
2026-07-10	46.8000	46.800000	46.5300	46.7100	+0.021%	11,818	+2.740%
2026-07-09	46.7496	46.839600	46.7000	46.7000	+0.894%	8,475	+2.762%
2026-07-08	46.2000	46.350000	46.0150	46.2862	-0.159%	13,452	+3.681%
2026-07-07	46.1700	46.479200	46.1700	46.3600	-0.494%	19,564	+3.516%
2026-07-06	46.6000	46.750000	46.5900	46.5900	+0.889%	27,915	+3.005%
2026-07-02	46.8000	46.985000	45.9300	46.1794	-0.839%	13,615	+3.921%
2026-07-01	46.5450	46.891900	46.3600	46.5700	-0.342%	105,883	+3.049%
2026-06-30	46.5100	46.850000	46.5100	46.7300	+0.798%	17,242	+2.696%
2026-06-29	46.1100	46.400000	44.7100	46.3600	+0.739%	1,738,360	+3.516%
2026-06-26	46.0900	46.210000	45.8600	46.0200	-0.497%	24,262	+4.281%
2026-06-25	46.2300	46.500000	45.9700	46.2500	+0.938%	34,337	+3.762%
2026-06-24	45.9100	46.350000	45.6599	45.8200	-0.391%	28,742	+4.736%
2026-06-23	46.0700	46.190000	45.7400	46.0000	-0.969%	21,501	+4.326%
2026-06-22	46.1100	46.775000	46.1100	46.4500	+1.000%	19,042	+3.315%
2026-06-18	46.4500	46.450000	45.9100	45.9900	-0.368%	33,474	+4.349%
2026-06-17	46.8000	46.800000	45.9300	46.1600	-1.050%	27,586	+3.964%
2026-06-16	46.9300	46.945000	46.6500	46.6500	-0.384%	22,903	+2.872%
2026-06-15	47.2200	47.230000	46.8300	46.8300	+0.348%	45,642	+2.477%
2026-06-12	46.5400	46.875000	46.4900	46.6677	+0.740%	18,016	+2.833%
2026-06-11	45.5300	46.450000	45.5300	46.3250	+2.512%	32,777	+3.594%
2026-06-10	45.7200	46.090000	45.1800	45.1900	-1.568%	17,092	+6.196%
2026-06-09	46.3800	46.405000	45.0050	45.9100	-0.628%	23,116	+4.531%
2026-06-08	46.3000	46.440000	46.0850	46.2000	+0.417%	18,918	+3.874%
2026-06-05	46.6400	46.730000	45.8850	46.0081	-2.628%	17,536	+4.308%
2026-06-04	47.0400	47.280000	46.8300	47.2500	+0.746%	16,289	+1.566%
2026-06-03	46.8700	47.185000	46.7450	46.9000	-0.181%	17,557	+2.324%
2026-06-02	46.9200	47.050000	46.8600	46.9850	+0.761%	65,221	+2.139%
2026-06-01	46.1800	46.740000	46.1800	46.6300	+0.236%	11,827	+2.917%
2026-05-29	46.8400	46.990000	46.3400	46.5200	+0.735%	12,606	+3.160%
2026-05-28	46.1600	46.370000	45.9100	46.1807	+0.067%	64,897	+3.918%
2026-05-27	46.3500	46.430000	46.0950	46.1500	-0.238%	30,240	+3.987%
2026-05-26	45.9800	46.260000	45.9800	46.2600	+1.270%	43,453	+3.740%
2026-05-22	45.4100	45.770000	45.4100	45.6800	+1.084%	19,676	+5.057%
2026-05-21	44.6450	45.210000	44.6450	45.1900	+0.400%	26,554	+6.196%
2026-05-20	44.6400	45.030000	44.6400	45.0100	+1.626%	23,673	+6.621%
2026-05-19	44.5300	44.550000	44.1391	44.2900	-1.138%	24,702	+8.354%
2026-05-18	44.8929	44.892900	44.7000	44.8000	-0.089%	18,405	+7.121%
2026-05-15	45.0000	45.080000	44.8050	44.8400	-1.623%	12,802	+7.025%
2026-05-14	45.5700	45.760000	45.5180	45.5798	+0.762%	26,788	+5.288%
2026-05-13	45.0300	45.360000	44.9550	45.2349	+0.408%	28,037	+6.091%
2026-05-12	45.0100	45.060000	44.4950	45.0509	-0.195%	18,514	+6.524%
2026-05-11	45.3000	45.335000	45.1000	45.1389	+0.222%	18,631	+6.316%
2026-05-08	45.0100	45.080000	44.9550	45.0391	+1.445%	20,324	+6.552%
2026-05-07	44.9000	44.900000	44.2750	44.3975	-1.055%	8,594	+8.092%
2026-05-06	44.6600	44.880000	44.5750	44.8711	+1.472%	32,862	+6.951%
2026-05-05	44.0650	44.338100	42.0500	44.2202	+1.269%	17,831	+8.525%
2026-05-04	44.0000	44.000000	43.6028	43.6662	-1.179%	35,885	+9.902%
2026-05-01	44.3400	44.430000	44.1050	44.1871	-0.168%	33,815	+8.606%
2026-04-30	43.7000	44.279000	43.5750	44.2615	+1.821%	20,120	+8.424%
2026-04-29	43.5100	43.510000	43.2804	43.4700	-0.161%	12,209	+10.398%
2026-04-28	43.5610	43.585000	43.3950	43.5400	-0.730%	12,607	+10.220%
2026-04-27	43.9250	43.925000	43.7350	43.8600	+0.023%	16,664	+9.416%
2026-04-24	43.7016	43.910000	43.6600	43.8500	+0.137%	11,645	+9.441%
2026-04-23	43.8200	43.980000	43.6300	43.7900	-0.137%	11,754	+9.591%
2026-04-22	43.9176	43.920000	43.6800	43.8500	+0.435%	16,267	+9.441%
2026-04-21	44.1500	44.170000	43.6280	43.6600	-0.715%	24,418	+9.918%
2026-04-20	44.0200	44.085000	43.9500	43.9746	+0.010%	12,457	+9.131%
2026-04-17	43.6600	44.240000	43.6600	43.9703	+1.728%	10,299	+9.142%
2026-04-16	43.1700	43.270000	43.0650	43.2232	+0.611%	8,667	+11.028%
2026-04-15	42.9700	42.991800	42.7600	42.9608	-0.313%	8,380	+11.706%
2026-04-14	42.9000	43.190000	42.9000	43.0958	+0.610%	42,143	+11.357%
2026-04-13	42.2700	42.834600	42.2700	42.8346	+0.871%	9,790	+12.036%
2026-04-10	42.7400	42.740000	42.3900	42.4646	-0.301%	35,234	+13.012%
2026-04-09	42.3800	42.710000	42.2950	42.5927	+0.218%	12,887	+12.672%
2026-04-08	42.2500	42.500000	42.2100	42.5000	+3.482%	17,573	+12.918%
2026-04-07	40.7700	41.128600	40.7450	41.0701	+0.244%	20,741	+16.849%
2026-04-06	40.8800	41.000000	40.7900	40.9700	+0.147%	102,791	+17.134%
2026-04-02	40.2599	40.910000	40.2150	40.9100	+0.024%	16,498	+17.306%
2026-04-01	40.8600	41.219100	40.8300	40.9000	+1.112%	10,992	+17.335%
2026-03-31	39.7100	40.450000	39.7100	40.4500	+3.162%	41,560	+18.640%
2026-03-30	39.6199	39.660000	39.0400	39.2100	-0.960%	17,283	+22.392%
2026-03-27	39.8350	39.835000	39.5199	39.5900	-1.296%	9,777	+21.217%
2026-03-26	40.6700	40.670000	40.0900	40.1100	-1.847%	6,949	+19.646%
2026-03-25	41.4800	41.480000	40.7699	40.8646	+0.925%	11,334	+17.437%
2026-03-24	39.9650	40.620000	39.8150	40.4900	-0.246%	9,719	+18.523%
2026-03-23	40.2800	40.618800	40.1200	40.5900	+2.942%	58,815	+18.231%
2026-03-20	39.8800	39.898000	39.1500	39.4300	-1.915%	19,227	+21.709%
2026-03-19	39.6300	40.460000	39.6300	40.2000	+0.450%	10,972	+19.378%
2026-03-18	40.4700	40.490000	40.0200	40.0200	-1.888%	17,432	+19.915%
2026-03-17	40.9400	41.050000	40.6950	40.7900	+0.386%	8,068	+17.651%
2026-03-16	40.5200	40.840000	40.5200	40.6330	+0.961%	15,846	+18.106%
2026-03-13	40.8200	40.935000	40.2462	40.2462	-0.893%	157,021	+19.241%
2026-03-12	40.9000	40.950000	40.6089	40.6089	-1.792%	13,852	+18.176%
2026-03-11	41.3400	41.430000	41.0801	41.3500	+0.005%	11,472	+16.058%
2026-03-10	41.5000	41.860000	41.3306	41.3479	-0.222%	26,427	+16.064%
2026-03-09	40.5600	41.452500	40.0998	41.4400	+0.769%	47,339	+15.806%
2026-03-06	40.8900	41.218200	40.8000	41.1236	-1.532%	14,222	+16.697%
2026-03-05	42.2600	42.280000	41.4350	41.7633	-2.125%	21,404	+14.910%
2026-03-04	42.6400	42.749000	42.4101	42.6700	+0.400%	12,898	+12.468%
2026-03-03	42.2500	42.655000	41.6235	42.5000	-1.711%	56,917	+12.918%
2026-03-02	42.8500	44.120000	42.8500	43.2400	-0.231%	23,443	+10.985%
2026-02-27	43.0000	43.340000	43.0000	43.3399	-1.455%	12,739	+10.729%
2026-02-26	43.6800	43.980000	43.2300	43.9800	+1.080%	31,821	+9.118%
2026-02-25	43.3450	43.560000	43.2630	43.5100	+0.694%	15,048	+10.296%
2026-02-24	42.6500	43.230000	42.6500	43.2100	+0.835%	52,242	+11.062%
2026-02-23	43.2750	48.900000	42.7600	42.8520	-1.108%	40,239	+11.990%
2026-02-20	42.8900	43.340000	42.8900	43.3320	+0.515%	51,445	+10.750%
2026-02-19	42.9700	43.110000	42.8907	43.1100	-0.255%	17,840	+11.320%
2026-02-18	42.9400	43.360000	42.9400	43.2200	+0.887%	21,874	+11.037%
2026-02-17	42.8200	43.000000	42.4850	42.8400	-0.372%	38,173	+12.021%
2026-02-13	42.2300	43.110000	42.2300	43.0000	+1.847%	23,279	+11.605%
2026-02-12	43.3300	43.510000	42.1750	42.2200	-2.505%	36,122	+13.667%
2026-02-11	43.3200	43.550000	43.0100	43.3050	+0.721%	43,938	+10.819%
2026-02-10	43.2500	43.470000	42.9400	42.9950	-0.592%	33,791	+11.618%
2026-02-09	43.0100	43.390300	43.0100	43.2510	+0.642%	101,261	+10.957%
2026-02-06	42.4300	43.020000	42.4300	42.9750	+2.200%	61,854	+11.670%
2026-02-05	41.9000	42.380000	41.9000	42.0500	-0.202%	34,561	+14.126%
2026-02-04	42.5026	42.502600	41.8385	42.1350	-0.414%	76,797	+13.896%
2026-02-03	42.2900	42.600000	41.9100	42.3100	+0.523%	58,421	+13.425%
2026-02-02	41.4600	42.090000	41.4600	42.0900	+1.227%	21,040	+14.018%
2026-01-30	41.9100	41.950000	41.3100	41.5800	-1.911%	56,554	+15.416%
2026-01-29	42.4800	42.500000	41.6740	42.3900	+0.609%	49,175	+13.211%
2026-01-28	42.3899	42.400000	42.0200	42.1333	-0.238%	25,587	+13.900%
2026-01-27	42.2300	42.290000	42.1100	42.2338	-0.012%	33,601	+13.629%
2026-01-26	42.1500	42.490000	42.1500	42.2387	+0.864%	1,382,160	+13.616%
2026-01-23	42.0200	42.030000	41.7800	41.8769	-0.412%	47,620	+14.598%
2026-01-22	42.2300	42.230000	41.9995	42.0500	+0.550%	13,044	+14.126%
2026-01-21	41.6000	41.930000	41.5801	41.8200	+1.333%	56,722	+14.754%
2026-01-20	41.0800	41.590000	41.0800	41.2700	-0.681%	6,311	+16.283%
2026-01-16	41.8100	41.810000	41.5500	41.5529	-0.604%	3,507	+15.491%
2026-01-15	41.6222	41.900000	41.6222	41.8054	+1.088%	13,687	+14.794%
2026-01-14	41.4800	41.480000	41.1700	41.3556	-0.237%	9,829	+16.042%
2026-01-13	41.5100	41.630000	41.4300	41.4537	-0.757%	4,503	+15.768%
2026-01-12	41.4100	41.770000	41.4100	41.7700	+0.770%	18,377	+14.891%
2026-01-09	41.4200	41.570000	41.4200	41.4508	+0.323%	15,716	+15.776%
2026-01-08	41.3600	41.390000	41.2400	41.3175	-0.006%	8,747	+16.149%
2026-01-07	41.1300	41.330000	41.1300	41.3200	-0.434%	4,629	+16.142%
2026-01-06	41.1000	41.500000	41.1000	41.5000	+1.355%	2,498	+15.639%
2026-01-05	40.8998	41.120000	40.8050	40.9451	+1.253%	11,941	+17.206%
2026-01-02	40.1650	40.470000	40.1650	40.4386	+0.719%	3,623	+18.674%
2025-12-31	40.3600	40.430000	40.1500	40.1500	-0.790%	4,639	+19.527%
2025-12-30	40.5600	40.600000	40.4696	40.4696	-0.174%	7,406	+18.583%
2025-12-29	40.5855	40.600000	40.5000	40.5400	-1.001%	31,943	+18.377%
2025-12-26	40.8550	40.950000	40.7800	40.9500	+0.279%	8,026	+17.192%
2025-12-24	40.8100	40.870000	40.8044	40.8359	+0.207%	4,733	+17.519%
2025-12-23	40.7654	40.820000	40.7517	40.7517	+0.152%	2,710	+17.762%
2025-12-22	40.7200	40.720000	40.6500	40.6900	+0.781%	1,225	+17.941%
2025-12-19	40.3800	40.410000	40.3748	40.3748	+1.013%	1,262	+18.861%
2025-12-18	39.9600	40.190000	39.9500	39.9700	+0.503%	4,106	+20.065%
2025-12-17	40.1000	40.100000	39.7230	39.7700	-0.500%	3,080	+20.669%
2025-12-16	40.6800	40.680000	39.8500	39.9700	-0.644%	3,278	+20.065%
2025-12-15	40.3300	40.340000	40.1800	40.2292	+0.185%	2,090	+19.291%
2025-12-12	40.7600	40.760000	40.1100	40.1550	-1.120%	25,341	+19.512%
2025-12-11	40.1800	40.660000	40.1050	40.6100	+0.684%	3,750	+18.173%
2025-12-10	39.9200	40.380000	39.9200	40.3340	+1.120%	5,268	+18.982%
2025-12-09	40.0900	40.090000	39.8874	39.8874	-0.022%	1,638	+20.314%
2025-12-08	40.0600	40.060000	39.8962	39.8962	-0.186%	2,498	+20.287%
2025-12-05	40.1900	40.190000	39.9150	39.9705	+0.082%	6,825	+20.064%
2025-12-04	39.9450	40.060000	39.9378	39.9378	+0.494%	2,406	+20.162%
2025-12-03	39.6700	39.830000	39.6700	39.7413	+0.478%	7,022	+20.756%
2025-12-02	39.7600	39.760000	39.5400	39.5523	+0.017%	2,703	+21.333%
2025-12-01	39.6601	39.830000	39.5457	39.5457	-0.858%	2,367	+21.353%
2025-11-28	39.8500	39.990000	39.8500	39.8881	+0.514%	3,175	+20.312%
2025-11-26	39.6700	39.880000	39.5500	39.6842	+0.773%	8,446	+20.930%
2025-11-25	39.1900	39.402000	39.0900	39.3799	+1.500%	11,121	+21.864%
2025-11-24	38.5300	38.824800	38.5300	38.7979	+1.290%	3,832	+23.692%
2025-11-21	38.0000	38.543600	37.9700	38.3037	+1.322%	10,429	+25.288%
2025-11-20	39.0800	39.080000	37.8040	37.8040	-3.076%	1,306	+26.944%
2025-11-19	39.0601	39.190000	38.9560	39.0038	-0.043%	2,499	+23.039%
2025-11-18	38.9000	39.190000	38.8240	39.0205	+0.129%	2,232	+22.987%
2025-11-17	39.4900	39.518500	38.8964	38.9704	-1.269%	9,395	+23.145%
2025-11-14	39.2700	39.680000	39.2558	39.4714	-0.334%	3,729	+21.582%
2025-11-13	40.1300	40.130000	39.5870	39.6036	-1.587%	4,217	+21.176%
2025-11-12	40.2400	40.350000	40.2400	40.2423	+0.600%	2,422	+19.253%
2025-11-11	39.8300	40.021500	39.8300	40.0024	+0.222%	1,646	+19.968%
2025-11-10	39.6800	40.009900	39.6800	39.9137	+1.220%	5,615	+20.234%
2025-11-07	39.2000	39.432800	39.0221	39.4328	+0.240%	2,075	+21.701%
2025-11-06	39.4300	39.589734	39.2908	39.3383	-0.786%	3,391	+21.993%
2025-11-05	39.4300	39.700000	39.3500	39.6500	+1.563%	10,242	+21.034%
2025-11-04	38.8700	39.249300	38.8700	39.0400	-0.964%	15,540	+22.925%
2025-11-03	39.6200	39.620000	39.3400	39.4200	-0.196%	12,083	+21.740%
2025-10-31	39.5542	39.609900	39.4808	39.4976	-0.435%	934	+21.501%
2025-10-30	39.9500	39.950000	39.6700	39.6700	-0.277%	1,697	+20.973%
2025-10-29	39.9900	40.050000	39.7801	39.7801	-0.846%	1,757	+20.638%
2025-10-28	39.9850	40.200000	39.9850	40.1197	-0.026%	7,430	+19.617%
2025-10-27	40.1600	40.160000	40.0161	40.1300	+0.300%	1,891	+19.586%
2025-10-24	40.0100	40.100000	39.9840	40.0100	+0.927%	6,381	+19.945%
2025-10-23	39.7200	39.770000	39.5700	39.6426	+0.537%	8,297	+21.057%
2025-10-22	39.6800	39.680000	39.3200	39.4310	-0.658%	2,151	+21.706%
2025-10-21	39.6300	39.770000	39.6300	39.6922	-0.309%	1,775	+20.905%
2025-10-20	39.6900	39.880000	39.6212	39.8151	+0.882%	5,367	+20.532%
2025-10-17	39.4500	39.480000	39.2555	39.4670	-0.261%	1,709	+21.595%
2025-10-16	39.9200	39.920000	39.4600	39.5703	-0.742%	2,646	+21.278%
2025-10-15	39.9500	40.110000	39.7200	39.8662	+0.686%	12,543	+20.378%
2025-10-14	39.1183	39.780000	39.1183	39.5946	+0.892%	6,558	+21.203%
2025-10-13	39.0500	39.300000	39.0500	39.2447	+1.312%	1,782	+22.284%
2025-10-10	39.6700	39.710000	38.7366	38.7366	-1.957%	39,110	+23.888%
2025-10-09	39.8400	39.840000	39.4500	39.5100	-0.766%	6,359	+21.463%
2025-10-08	39.7600	39.850000	39.7600	39.8148	+0.558%	2,539	+20.533%
2025-10-07	39.8700	39.870000	39.4600	39.5939	-0.815%	9,528	+21.206%
2025-10-06	40.2790	40.279000	39.8500	39.9194	+0.417%	2,661	+20.217%
2025-10-03	40.0000	40.000000	39.7538	39.7538	-0.265%	32,503	+20.718%
2025-10-02	39.8400	39.900000	39.6200	39.8594	-0.070%	31,433	+20.398%
2025-10-01	39.7500	39.980000	39.7500	39.8873	+0.003%	37,057	+20.314%
2025-09-30	39.8400	39.920000	39.7000	39.8863	+0.118%	440	+20.317%
2025-09-29	39.7831	39.880000	39.7315	39.8392	+0.199%	6,639	+20.459%
2025-09-26	39.5900	39.762000	39.5900	39.7602	+0.878%	30,233	+20.699%
2025-09-25	39.4000	39.480000	39.3100	39.4141	-0.758%	3,414	+21.758%
2025-09-24	39.9712	40.010000	39.6401	39.7152	-0.637%	9,985	+20.835%
2025-09-23	40.2199	40.219900	39.9050	39.9700	-0.048%	7,672	+20.065%
2025-09-22	39.7050	39.989000	39.7050	39.9890	+0.645%	6,072	+20.008%
2025-09-19	39.5508	39.732900	39.5000	39.7329	+0.361%	22,518	+20.782%
2025-09-18	39.3492	39.620000	39.3492	39.5900	+0.815%	4,597	+21.217%
2025-09-17	39.3199	39.320000	39.1400	39.2700	+0.230%	5,352	+22.205%
2025-09-16	39.2100	39.210000	39.0600	39.1800	-0.609%	6,439	+22.486%
2025-09-15	39.8260	39.826000	39.3700	39.4200	+0.294%	3,476	+21.740%
2025-09-12	39.5000	39.500000	39.3044	39.3044	-0.630%	2,181	+22.098%
2025-09-11	39.2500	39.553600	39.2500	39.5536	+0.954%	370	+21.329%
2025-09-10	39.2300	39.230000	39.1200	39.1800	+1.169%	969	+22.486%
2025-09-09	38.6300	38.780000	38.5400	38.7273	+0.442%	4,511	+23.918%
2025-09-08	38.5600	38.590000	38.4700	38.5570	+0.236%	5,213	+24.465%
2025-09-05	38.5300	38.530000	38.3600	38.4664	+0.016%	12,237	+24.758%
2025-09-04	38.2400	38.460400	38.2400	38.4604	+0.901%	6,870	+24.778%
2025-09-03	38.1500	38.150000	38.0300	38.1169	+0.229%	6,785	+25.902%
2025-09-02	37.8300	38.030000	37.6100	38.0300	-0.154%	171,453	+26.190%
2025-08-29	38.1711	38.199000	38.0000	38.0886	-0.344%	15,827	+25.996%
2025-08-28	38.0610	38.250000	38.0600	38.2200	+0.206%	23,150	+25.563%
2025-08-27	37.9860	38.180000	37.9860	38.1414	+0.347%	2,606	+25.821%
2025-08-26	37.9400	38.010000	37.9150	38.0094	+0.382%	17,311	+26.258%
2025-08-25	38.0400	38.040000	37.8648	37.8648	-0.303%	13,492	+26.740%
2025-08-22	37.5608	38.080000	37.5608	37.9798	+1.676%	5,547	+26.357%
2025-08-21	37.2900	37.420000	37.2899	37.3537	+0.063%	5,289	+28.475%
2025-08-20	37.1034	37.368400	37.1034	37.3300	+0.209%	6,711	+28.556%
2025-08-19	37.5300	37.530000	37.2450	37.2523	-0.578%	8,536	+28.824%
2025-08-18	37.3300	37.468900	37.3300	37.4689	+0.131%	6,555	+28.080%
2025-08-15	37.4900	37.569000	37.4197	37.4197	-0.194%	1,126	+28.248%
2025-08-14	37.4000	37.492300	37.4000	37.4923	-0.032%	218	+28.000%
2025-08-13	37.5100	37.520000	37.4600	37.5044	+0.210%	6,893	+27.958%
2025-08-12	37.1278	37.450000	37.1278	37.4259	+1.594%	1,725	+28.227%
2025-08-11	37.0100	37.010000	36.8386	36.8386	-0.143%	621	+30.271%
2025-08-08	36.8500	36.891200	36.8100	36.8912	+0.517%	9,561	+30.085%
2025-08-07	36.8400	36.840000	36.6078	36.7014	-0.863%	1,582	+30.758%
2025-08-06	36.8600	37.021000	36.8600	37.0210	+0.604%	1,105	+29.629%
2025-08-05	36.9600	36.960000	36.7600	36.7986	+0.078%	6,479	+30.413%
2025-08-04	36.4887	36.770100	36.4887	36.7701	+1.788%	1,873	+30.514%
2025-08-01	36.3200	36.420000	36.0300	36.1241	-1.320%	6,890	+32.848%
2025-07-31	37.0200	37.020000	36.6000	36.6072	-0.025%	1,220	+31.094%
2025-07-30	36.7300	36.850000	36.6000	36.6162	-0.432%	1,666	+31.062%
2025-07-29	36.8600	36.860000	36.7100	36.7751	+0.102%	4,820	+30.496%
2025-07-28	36.7900	36.790000	36.7167	36.7378	-0.587%	2,405	+30.628%
2025-07-25	36.9079	37.000000	36.9079	36.9547	+0.256%	3,108	+29.862%
2025-07-24	36.9300	36.930000	36.8602	36.8602	-0.539%	286	+30.195%
2025-07-23	36.9400	37.059800	36.9400	37.0598	+0.736%	125	+29.493%
2025-07-22	36.7719	36.789000	36.7719	36.7890	-0.054%	423	+30.447%
2025-07-21	36.7700	36.965000	36.7700	36.8088	+0.538%	2,377	+30.376%
2025-07-18	36.6600	36.660000	36.6000	36.6117	-0.346%	856	+31.078%
2025-07-17	36.5500	36.739000	36.5500	36.7390	+0.689%	302	+30.624%
2025-07-16	36.4000	36.500000	36.3700	36.4875	+0.229%	493	+31.524%
2025-07-15	36.6000	36.610000	36.4043	36.4043	-0.878%	4,053	+31.825%
2025-07-14	36.7500	36.750000	36.6900	36.7268	+0.425%	342	+30.668%
2025-07-11	36.6600	36.660000	36.5500	36.5712	-0.687%	4,887	+31.223%
2025-07-10	36.8100	36.920000	36.8100	36.8242	-0.241%	1,242	+30.322%
2025-07-09	36.8300	36.930000	36.7869	36.9131	+0.344%	9,144	+30.008%
2025-07-08	37.1100	37.110000	36.7339	36.7866	-0.583%	6,516	+30.455%
2025-07-07	37.1400	37.140000	36.9500	37.0025	-0.340%	1,775	+29.694%
2025-07-03	36.8000	37.128900	36.8000	37.1289	+1.114%	965	+29.252%
2025-07-02	36.6100	36.719800	36.5900	36.7198	-0.007%	2,954	+30.692%
2025-07-01	36.7950	36.795000	36.6900	36.7223	-0.114%	170,635	+30.684%
2025-06-30	36.6500	36.764200	36.6500	36.7642	+0.903%	374	+30.535%
2025-06-27	36.3300	36.435200	36.3300	36.4352	+0.167%	372	+31.713%
2025-06-26	36.2700	36.374600	36.2700	36.3746	+1.255%	2,704	+31.933%
2025-06-25	36.0400	36.040000	35.9238	35.9238	-0.470%	633	+33.588%
2025-06-24	36.1500	36.160000	36.0936	36.0936	+0.938%	2,562	+32.960%
2025-06-23	35.4311	35.770000	35.4311	35.7581	+1.298%	1,663	+34.207%
2025-06-20	35.5200	35.520000	35.2500	35.3000	-0.205%	21,932	+35.949%
2025-06-18	35.6076	35.620000	35.3726	35.3726	+0.206%	10,129	+35.670%
2025-06-17	35.5000	35.500000	35.3000	35.3000	-0.311%	3,578	+35.949%
2025-06-16	35.3300	35.510000	35.3300	35.4100	+0.682%	5,485	+35.527%
2025-06-13	35.3200	35.330000	35.1500	35.1700	-0.905%	15,769	+36.452%
2025-06-12	35.4300	35.491200	35.4300	35.4912	+0.594%	134	+35.217%
2025-06-11	35.3409	35.390000	35.2815	35.2815	+0.061%	2,891	+36.020%
2025-06-10	35.2600	35.260000	35.2600	35.2600	-0.365%	254	+36.103%
2025-06-09	35.3893	35.389300	35.3893	35.3893	-0.580%	154	+35.606%
2025-06-06	35.5957	35.595700	35.5957	35.5957	+0.996%	32	+34.820%
2025-06-05	35.4100	35.410000	35.2100	35.2445	+0.147%	4,122	+36.163%
2025-06-04	35.3400	35.340000	35.1929	35.1929	-0.209%	3,577	+36.363%
2025-06-03	35.1899	35.266500	35.1899	35.2665	+0.291%	223	+36.078%
2025-06-02	34.5900	35.180000	34.5900	35.1641	+0.535%	1,074	+36.474%
2025-05-30	34.8000	34.977100	34.8000	34.9771	+0.533%	3,828	+37.204%
2025-05-29	34.7000	34.791700	34.7000	34.7917	-0.043%	294	+37.935%
2025-05-28	34.8066	34.806600	34.8066	34.8066	-0.767%	17	+37.876%
2025-05-27	34.9400	35.075500	34.9400	35.0755	+1.679%	1,388	+36.819%
2025-05-23	34.3668	34.590000	34.3668	34.4963	+0.018%	601	+39.116%
2025-05-22	34.5300	34.690000	34.4900	34.4900	-0.356%	2,206	+39.142%
2025-05-21	34.9400	34.940000	34.6132	34.6132	-1.222%	100	+38.647%
2025-05-20	34.9630	35.041300	34.9630	35.0413	-0.024%	151	+36.953%
2025-05-19	35.0200	35.049800	35.0200	35.0498	+0.213%	756	+36.919%
2025-05-16	34.9753	34.975300	34.9753	34.9753	+0.751%	7	+37.211%
2025-05-15	34.5000	34.714700	34.5000	34.7147	+0.739%	2,201	+38.241%
2025-05-14	34.4500	34.460000	34.4300	34.4600	-0.189%	498	+39.263%
2025-05-13	34.5784	34.600000	34.5254	34.5254	+0.749%	1,200	+38.999%
2025-05-12	34.2500	34.290000	34.1600	34.2686	+1.374%	2,782	+40.041%
2025-05-09	33.8042	33.804200	33.8042	33.8042	-0.028%	81	+41.965%
2025-05-08	33.8600	34.060000	33.8138	33.8138	+0.165%	1,133	+41.924%
2025-05-07	33.8400	33.890000	33.6800	33.7580	+0.421%	23,842	+42.159%
2025-05-06	33.5801	33.616500	33.5800	33.6165	+0.036%	381	+42.757%
2025-05-05	33.6100	33.610000	33.6043	33.6043	+0.287%	529	+42.809%
2025-05-02	33.5080	33.508000	33.5080	33.5080	+1.838%	51	+43.220%
2025-05-01	32.8100	32.903300	32.8100	32.9033	+0.693%	307	+45.852%
2025-04-30	32.3899	32.676900	32.3500	32.6769	+0.091%	446	+46.862%
2025-04-29	32.3400	32.710000	32.3400	32.6472	+0.802%	7,245	+46.996%
2025-04-28	32.2200	32.387500	32.1600	32.3875	+0.644%	21,211	+48.174%
2025-04-25	32.1801	32.180100	32.1801	32.1801	+0.008%	32	+49.129%
2025-04-24	31.8000	32.180000	31.7999	32.1774	+1.593%	1,978	+49.142%
2025-04-23	31.6200	31.672700	31.6199	31.6727	+1.339%	1,967	+51.519%
2025-04-22	31.2542	31.254200	31.2542	31.2542	+2.652%	25	+53.547%
2025-04-21	31.1900	31.190000	30.3400	30.4467	-2.295%	1,558	+57.620%
2025-04-17	31.3500	31.350100	31.1618	31.1618	+0.255%	3,729	+54.003%
2025-04-16	31.0826	31.082600	31.0826	31.0826	-1.137%	0	+54.395%
2025-04-15	31.4928	31.492800	31.4200	31.4400	+0.560%	9,417	+52.640%
2025-04-14	31.3300	31.390000	31.2648	31.2648	+1.115%	417	+53.495%
2025-04-11	30.9067	30.920000	30.9067	30.9200	+1.170%	1,094	+55.207%
2025-04-10	30.5624	30.562400	30.5624	30.5624	-2.799%	204	+57.023%
2025-04-09	31.5750	31.575000	30.9900	31.4426	+8.281%	573	+52.627%
2025-04-08	30.1858	30.185800	29.0380	29.0380	-1.235%	1,553	+65.266%
2025-04-07	30.0900	30.160000	29.4012	29.4012	-0.766%	600	+63.225%
2025-04-04	29.7200	29.990000	29.5700	29.6283	-5.533%	10,157	+61.974%
2025-04-03	31.4600	31.600000	31.3637	31.3637	-4.740%	1,572	+53.011%
2025-04-02	32.9062	32.940000	32.8199	32.9243	+1.084%	1,678	+45.759%
2025-04-01	32.4600	32.571200	32.4600	32.5712	+0.283%	624	+47.339%
2025-03-31	32.0900	32.479300	32.0900	32.4793	+0.288%	4,240	+47.756%
2025-03-28	32.7100	32.710000	32.2501	32.3861	-2.173%	2,329	+48.181%
2025-03-27	33.2016	33.201600	33.0500	33.1055	+0.102%	1,077	+44.961%
2025-03-26	33.3300	33.330000	33.0717	33.0717	-0.767%	100	+45.109%
2025-03-25	33.4100	33.410000	33.3050	33.3272	+0.349%	332	+43.996%
2025-03-24	33.0600	33.211200	33.0600	33.2112	+1.802%	325	+44.499%
2025-03-21	32.4900	32.623300	32.4900	32.6233	-0.306%	631	+47.103%
2025-03-20	32.9300	32.930000	32.7235	32.7235	-0.114%	472	+46.653%
2025-03-19	32.3300	32.760900	32.3300	32.7609	+1.340%	435	+46.486%
2025-03-18	32.2800	32.327600	32.2800	32.3276	-0.878%	100	+48.449%
2025-03-17	32.3400	32.700000	32.3400	32.6138	+1.344%	3,688	+47.146%
2025-03-14	31.7700	32.181300	31.7700	32.1813	+2.454%	100	+49.124%
2025-03-13	31.8300	31.830000	31.4105	31.4105	-1.545%	100	+52.783%
2025-03-12	31.7200	31.903500	31.7200	31.9035	+0.069%	100	+50.422%
2025-03-11	31.8600	32.210000	31.8600	31.8816	-0.432%	1,971	+50.526%
2025-03-10	32.3350	32.335000	31.8700	32.0198	-2.960%	7,051	+49.876%
2025-03-07	32.7750	32.996500	32.7750	32.9965	+0.193%	3,280	+45.440%
2025-03-06	33.2000	33.210000	32.9329	32.9329	-2.134%	742	+45.721%
2025-03-05	33.4200	33.775000	33.4200	33.6509	+1.739%	3,248	+42.611%
2025-03-04	32.9400	33.440000	32.9300	33.0756	-1.681%	5,997	+45.092%
2025-03-03	34.4700	34.470000	33.6410	33.6410	-1.389%	2,154	+42.653%
2025-02-28	33.7800	34.114700	33.7289	34.1147	+1.069%	1,533	+40.672%
2025-02-27	34.0700	34.260000	33.7538	33.7538	-1.236%	2,544	+42.177%
2025-02-26	34.4600	34.460000	34.1763	34.1763	+0.429%	742	+40.419%
2025-02-25	33.9900	34.030200	33.8500	34.0302	-0.061%	1,335	+41.022%
2025-02-24	34.2300	34.240000	33.8800	34.0511	-0.103%	6,502	+40.935%
2025-02-21	34.9000	34.900000	34.0600	34.0863	-2.866%	8,438	+40.790%
2025-02-20	35.1455	35.145500	34.9000	35.0919	-0.798%	2,012	+36.755%

.dark-mode .MTtv85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTtv85{ color: #333333; background-color: white; border: 2px solid #333333; }LSTLeuthold Select Industries ETFstock NYSE ETF

LST
Leuthold Select Industries ETF
stock NYSE ETF