LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stockNYSEETF
At CloseOct 2, 2026 12:34:17 PM EDT
46.53USD+0.361%(+0.17)143
LQAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.64 | 46.64 | 46.64 | 46.64 | +0.596% | 143 | 0.000% |
| 2026-10-01 | 46.36 | 46.36 | 46.36 | 46.36 | +0.436% | 24 | +0.596% |
| 2026-09-30 | 46.32 | 46.32 | 46.16 | 46.16 | +0.104% | 208 | +1.034% |
| 2026-09-29 | 46.11 | 46.11 | 46.11 | 46.11 | +0.094% | 167 | +1.139% |
| 2026-09-28 | 46.18 | 46.18 | 46.07 | 46.07 | -1.943% | 304 | +1.235% |
| 2026-09-25 | 46.98 | 46.98 | 46.98 | 46.98 | +0.215% | 89 | -0.732% |
| 2026-09-24 | 46.88 | 46.88 | 46.88 | 46.88 | +0.069% | 113 | -0.519% |
| 2026-09-23 | 46.85 | 46.85 | 46.85 | 46.85 | -1.326% | 56 | -0.450% |
| 2026-09-22 | 47.48 | 47.48 | 47.48 | 47.48 | +0.443% | 128 | -1.770% |
| 2026-09-21 | 47.27 | 47.27 | 47.27 | 47.27 | +2.530% | 158 | -1.335% |
| 2026-09-18 | 45.89 | 46.10 | 45.89 | 46.10 | +0.375% | 141 | +1.162% |
| 2026-09-17 | 45.80 | 45.93 | 45.80 | 45.93 | +1.776% | 3,409 | +1.541% |
| 2026-09-16 | 45.42 | 45.42 | 45.13 | 45.13 | -0.058% | 366 | +3.343% |
| 2026-09-15 | 45.16 | 45.16 | 45.16 | 45.16 | -0.703% | 31 | +3.283% |
| 2026-09-14 | 45.70 | 45.70 | 45.42 | 45.48 | -1.243% | 1,003 | +2.557% |
| 2026-09-11 | 46.05 | 46.05 | 46.05 | 46.05 | +0.424% | 16 | +1.282% |
| 2026-09-10 | 45.85 | 45.85 | 45.85 | 45.85 | -1.212% | 228 | +1.712% |
| 2026-09-09 | 46.42 | 46.42 | 46.42 | 46.42 | -0.284% | 153 | +0.479% |
| 2026-09-08 | 46.55 | 46.55 | 46.55 | 46.55 | +0.187% | 171 | +0.193% |
| 2026-09-04 | 46.46 | 46.46 | 46.46 | 46.46 | +0.566% | 21 | +0.381% |
| 2026-09-03 | 46.20 | 46.20 | 46.20 | 46.20 | +1.223% | 46 | +0.949% |
| 2026-09-02 | 45.64 | 45.64 | 45.64 | 45.64 | +0.950% | 29 | +2.183% |
| 2026-09-01 | 45.21 | 45.21 | 45.21 | 45.21 | -0.956% | 53 | +3.154% |
| 2026-08-31 | 45.54 | 45.65 | 45.54 | 45.65 | -0.340% | 386 | +2.168% |
| 2026-08-28 | 45.80 | 45.80 | 45.80 | 45.80 | -0.123% | 15 | +1.821% |
| 2026-08-27 | 45.86 | 45.86 | 45.86 | 45.86 | +0.279% | 596 | +1.696% |
| 2026-08-26 | 45.73 | 45.73 | 45.73 | 45.73 | +0.094% | 18 | +1.980% |
| 2026-08-25 | 45.69 | 45.69 | 45.69 | 45.69 | +0.665% | 51 | +2.075% |
| 2026-08-24 | 45.39 | 45.39 | 45.39 | 45.39 | -1.016% | 74 | +2.754% |
| 2026-08-21 | 45.85 | 45.85 | 45.85 | 45.85 | +0.041% | 45 | +1.710% |
| 2026-08-20 | 45.84 | 45.84 | 45.84 | 45.84 | -0.288% | 25 | +1.752% |
| 2026-08-19 | 45.97 | 45.97 | 45.97 | 45.97 | -0.152% | 41 | +1.458% |
| 2026-08-18 | 46.04 | 46.04 | 46.04 | 46.04 | -2.004% | 177 | +1.305% |
| 2026-08-17 | 46.98 | 46.98 | 46.98 | 46.98 | -0.104% | 75 | -0.725% |
| 2026-08-14 | 47.03 | 47.03 | 47.03 | 47.03 | +1.005% | 46 | -0.829% |
| 2026-08-13 | 46.56 | 46.56 | 46.56 | 46.56 | +2.015% | 22 | +0.168% |
| 2026-08-12 | 45.68 | 45.68 | 45.64 | 45.64 | +0.675% | 594 | +2.186% |
| 2026-08-11 | 45.49 | 45.49 | 45.34 | 45.34 | +0.104% | 810 | +2.876% |
| 2026-08-10 | 45.29 | 45.29 | 45.29 | 45.29 | -0.496% | 138 | +2.983% |
| 2026-08-07 | 45.51 | 45.51 | 45.51 | 45.51 | +0.561% | 169 | +2.472% |
| 2026-08-06 | 45.57 | 45.57 | 45.26 | 45.26 | -0.819% | 255 | +3.048% |
| 2026-08-05 | 45.91 | 45.91 | 45.63 | 45.63 | -0.674% | 283 | +2.203% |
| 2026-08-04 | 46.13 | 46.13 | 45.94 | 45.94 | +2.254% | 442 | +1.515% |
| 2026-08-03 | 44.78 | 44.93 | 44.78 | 44.93 | +1.073% | 207 | +3.803% |
| 2026-07-31 | 44.28 | 44.45 | 44.28 | 44.45 | +0.227% | 138 | +4.918% |
| 2026-07-30 | 44.04 | 44.35 | 44.04 | 44.35 | +3.254% | 512 | +5.156% |
| 2026-07-29 | 43.52 | 43.52 | 42.95 | 42.95 | -2.092% | 559 | +8.577% |
| 2026-07-28 | 43.87 | 43.87 | 43.87 | 43.87 | -0.802% | 21 | +6.306% |
| 2026-07-27 | 44.03 | 44.23 | 44.03 | 44.23 | -0.955% | 232 | +5.453% |
| 2026-07-24 | 44.65 | 44.65 | 44.65 | 44.65 | -0.930% | 72 | +4.446% |
| 2026-07-23 | 45.16 | 45.16 | 45.07 | 45.07 | -1.388% | 130 | +3.474% |
| 2026-07-22 | 45.71 | 45.71 | 45.71 | 45.71 | +0.383% | 19 | +2.038% |
| 2026-07-21 | 45.53 | 45.53 | 45.53 | 45.53 | +2.204% | 45 | +2.428% |
| 2026-07-20 | 44.80 | 44.80 | 44.55 | 44.55 | -0.306% | 339 | +4.686% |
| 2026-07-17 | 44.69 | 44.69 | 44.69 | 44.69 | -0.770% | 60 | +4.366% |
| 2026-07-16 | 45.03 | 45.03 | 45.03 | 45.03 | -1.198% | 34 | +3.562% |
| 2026-07-15 | 45.58 | 45.58 | 45.58 | 45.58 | -0.933% | 39 | +2.322% |
| 2026-07-14 | 46.01 | 46.01 | 46.01 | 46.01 | +0.886% | 59 | +1.366% |
| 2026-07-13 | 45.61 | 45.61 | 45.61 | 45.61 | -1.569% | 304 | +2.264% |
| 2026-07-10 | 46.33 | 46.33 | 46.33 | 46.33 | +0.408% | 98 | +0.659% |
| 2026-07-09 | 46.15 | 46.15 | 46.15 | 46.15 | +1.500% | 76 | +1.070% |
| 2026-07-08 | 45.51 | 45.51 | 45.42 | 45.46 | -0.405% | 736 | +2.587% |
| 2026-07-07 | 45.65 | 45.65 | 45.65 | 45.65 | -1.893% | 163 | +2.171% |
| 2026-07-06 | 46.77 | 46.79 | 46.53 | 46.53 | +1.358% | 981 | +0.237% |
| 2026-07-02 | 45.91 | 45.91 | 45.91 | 45.91 | -2.622% | 142 | +1.599% |
| 2026-07-01 | 47.26 | 47.26 | 47.14 | 47.14 | -2.055% | 213 | -1.065% |
| 2026-06-30 | 47.82 | 48.13 | 47.82 | 48.13 | +1.659% | 512 | -3.098% |
| 2026-06-29 | 46.85 | 47.34 | 46.47 | 47.34 | +0.872% | 3,350 | -1.490% |
| 2026-06-26 | 47.19 | 47.19 | 46.94 | 46.94 | -1.327% | 662 | -0.632% |
| 2026-06-25 | 47.37 | 47.57 | 47.05 | 47.57 | +2.541% | 869 | -1.951% |
| 2026-06-24 | 46.64 | 46.64 | 46.39 | 46.39 | -0.532% | 339 | +0.540% |
| 2026-06-23 | 46.64 | 46.64 | 46.64 | 46.64 | -2.969% | 122 | +0.005% |
| 2026-06-22 | 48.27 | 48.27 | 47.98 | 48.06 | +0.530% | 745 | -2.964% |
| 2026-06-18 | 47.81 | 47.81 | 47.81 | 47.81 | +2.499% | 67 | -2.450% |
| 2026-06-17 | 46.68 | 46.68 | 46.64 | 46.64 | -1.005% | 217 | -0.012% |
| 2026-06-16 | 47.12 | 47.12 | 47.12 | 47.12 | -1.649% | 84 | -1.017% |
| 2026-06-15 | 47.88 | 47.91 | 47.85 | 47.91 | +2.185% | 623 | -2.648% |
| 2026-06-12 | 46.88 | 46.88 | 46.88 | 46.88 | +0.936% | 144 | -0.521% |
| 2026-06-11 | 46.45 | 46.45 | 46.45 | 46.45 | +3.564% | 90 | +0.410% |
| 2026-06-10 | 45.58 | 45.58 | 44.85 | 44.85 | -1.183% | 1,003 | +3.989% |
| 2026-06-09 | 46.33 | 46.33 | 44.65 | 45.39 | -0.831% | 1,529 | +2.759% |
| 2026-06-08 | 45.77 | 45.77 | 45.77 | 45.77 | +1.360% | 101 | +1.905% |
| 2026-06-05 | 45.12 | 45.15 | 45.09 | 45.15 | -4.613% | 440 | +3.290% |
| 2026-06-04 | 47.44 | 47.44 | 47.34 | 47.34 | -0.534% | 659 | -1.475% |
| 2026-06-03 | 47.63 | 47.65 | 47.59 | 47.59 | -0.092% | 616 | -2.001% |
| 2026-06-02 | 47.63 | 47.63 | 47.63 | 47.63 | -0.126% | 92 | -2.091% |
| 2026-06-01 | 47.80 | 48.06 | 47.70 | 47.70 | +0.336% | 758 | -2.214% |
| 2026-05-29 | 47.74 | 47.74 | 47.54 | 47.54 | +0.669% | 433 | -1.885% |
| 2026-05-28 | 47.22 | 47.22 | 47.22 | 47.22 | +0.806% | 306 | -1.229% |
| 2026-05-27 | 46.84 | 46.84 | 46.84 | 46.84 | +0.239% | 80 | -0.433% |
| 2026-05-26 | 46.71 | 46.73 | 46.71 | 46.73 | +2.309% | 359 | -0.195% |
| 2026-05-22 | 45.80 | 45.80 | 45.68 | 45.68 | +0.726% | 311 | +2.110% |
| 2026-05-21 | 45.35 | 45.35 | 45.35 | 45.35 | +1.314% | 283 | +2.851% |
| 2026-05-20 | 44.39 | 44.76 | 44.39 | 44.76 | +1.941% | 169 | +4.203% |
| 2026-05-19 | 43.91 | 43.91 | 43.91 | 43.91 | -0.078% | 104 | +6.225% |
| 2026-05-18 | 43.94 | 43.94 | 43.94 | 43.94 | -0.816% | 207 | +6.142% |
| 2026-05-15 | 44.45 | 44.45 | 44.30 | 44.30 | -2.019% | 175 | +5.277% |
| 2026-05-14 | 45.27 | 45.27 | 45.21 | 45.21 | +0.069% | 439 | +3.151% |
| 2026-05-13 | 45.35 | 45.35 | 45.05 | 45.18 | +0.638% | 709 | +3.222% |
| 2026-05-12 | 44.90 | 44.90 | 44.90 | 44.90 | -0.976% | 142 | +3.881% |
| 2026-05-11 | 45.34 | 45.34 | 45.34 | 45.34 | +0.915% | 120 | +2.867% |
| 2026-05-08 | 44.63 | 44.93 | 44.63 | 44.93 | +2.852% | 471 | +3.808% |
| 2026-05-07 | 43.68 | 43.68 | 43.68 | 43.68 | -0.833% | 321 | +6.769% |
| 2026-05-06 | 44.05 | 44.05 | 44.05 | 44.05 | +1.085% | 6 | +5.880% |
| 2026-05-05 | 43.27 | 43.58 | 43.27 | 43.58 | +1.620% | 291 | +7.029% |
| 2026-05-04 | 42.88 | 42.88 | 42.88 | 42.88 | +0.347% | 212 | +8.763% |
| 2026-05-01 | 42.67 | 42.73 | 42.67 | 42.73 | +1.122% | 147 | +9.140% |
| 2026-04-30 | 41.80 | 42.26 | 41.80 | 42.26 | +0.713% | 252 | +10.364% |
| 2026-04-29 | 41.96 | 41.96 | 41.96 | 41.96 | +0.108% | 441 | +11.151% |
| 2026-04-28 | 41.91 | 41.91 | 41.91 | 41.91 | -1.022% | 43 | +11.270% |
| 2026-04-27 | 42.35 | 42.35 | 42.35 | 42.35 | +0.750% | 120 | +10.133% |
| 2026-04-24 | 42.03 | 42.03 | 42.03 | 42.03 | +1.181% | 101 | +10.959% |
| 2026-04-23 | 41.82 | 41.82 | 41.54 | 41.54 | -1.145% | 179 | +12.270% |
| 2026-04-22 | 42.02 | 42.02 | 42.02 | 42.02 | +1.645% | 136 | +10.984% |
| 2026-04-21 | 41.34 | 41.34 | 41.34 | 41.34 | -0.791% | 44 | +12.810% |
| 2026-04-20 | 41.70 | 41.70 | 41.67 | 41.67 | -0.242% | 134 | +11.917% |
| 2026-04-17 | 41.81 | 41.81 | 41.77 | 41.77 | +1.095% | 189 | +11.647% |
| 2026-04-16 | 41.32 | 41.32 | 41.32 | 41.32 | +0.687% | 120 | +12.870% |
| 2026-04-15 | 41.04 | 41.04 | 41.04 | 41.04 | +0.888% | 159 | +13.645% |
| 2026-04-14 | 40.40 | 40.68 | 40.40 | 40.68 | +1.031% | 1,006 | +14.655% |
| 2026-04-13 | 39.99 | 40.26 | 39.99 | 40.26 | +0.855% | 194 | +15.837% |
| 2026-04-10 | 39.92 | 39.92 | 39.92 | 39.92 | +0.098% | 101 | +16.827% |
| 2026-04-09 | 39.85 | 39.88 | 39.85 | 39.88 | +1.007% | 288 | +16.941% |
| 2026-04-08 | 39.48 | 39.48 | 39.48 | 39.48 | +1.796% | 95 | +18.119% |
| 2026-04-07 | 38.79 | 38.79 | 38.79 | 38.79 | +0.051% | 105 | +20.241% |
| 2026-04-06 | 38.77 | 38.77 | 38.77 | 38.77 | +0.351% | 48 | +20.302% |
| 2026-04-02 | 38.63 | 38.63 | 38.63 | 38.63 | +0.132% | 44 | +20.724% |
| 2026-04-01 | 38.58 | 38.58 | 38.58 | 38.58 | +0.944% | 41 | +20.883% |
| 2026-03-31 | 37.77 | 38.22 | 37.77 | 38.22 | +2.903% | 279 | +22.024% |
| 2026-03-30 | 37.64 | 37.64 | 37.14 | 37.14 | -1.202% | 272 | +25.566% |
| 2026-03-27 | 37.68 | 37.68 | 37.59 | 37.59 | -1.304% | 268 | +24.057% |
| 2026-03-26 | 38.09 | 38.09 | 38.09 | 38.09 | -1.630% | 92 | +22.440% |
| 2026-03-25 | 38.74 | 38.74 | 38.72 | 38.72 | +0.377% | 458 | +20.444% |
| 2026-03-24 | 38.58 | 38.58 | 38.58 | 38.58 | -0.161% | 72 | +20.899% |
| 2026-03-23 | 38.64 | 38.64 | 38.64 | 38.64 | +0.929% | 83 | +20.705% |
| 2026-03-20 | 38.28 | 38.28 | 38.28 | 38.28 | -2.050% | 68 | +21.826% |
| 2026-03-19 | 39.08 | 39.08 | 39.08 | 39.08 | -0.413% | 33 | +19.329% |
| 2026-03-18 | 39.25 | 39.25 | 39.25 | 39.25 | -0.621% | 140 | +18.836% |
| 2026-03-17 | 39.49 | 39.49 | 39.49 | 39.49 | +0.616% | 31 | +18.098% |
| 2026-03-16 | 39.34 | 39.34 | 39.25 | 39.25 | +1.587% | 189 | +18.825% |
| 2026-03-13 | 38.60 | 38.64 | 38.60 | 38.64 | +0.063% | 745 | +20.711% |
| 2026-03-12 | 38.61 | 38.61 | 38.61 | 38.61 | -1.786% | 30 | +20.787% |
| 2026-03-11 | 39.31 | 39.31 | 39.31 | 39.31 | +0.191% | 24 | +18.630% |
| 2026-03-10 | 39.24 | 39.24 | 39.24 | 39.24 | +0.258% | 20 | +18.856% |
| 2026-03-09 | 39.14 | 39.14 | 39.14 | 39.14 | +1.288% | 107 | +19.163% |
| 2026-03-06 | 38.64 | 38.64 | 38.64 | 38.64 | -1.649% | 179 | +20.698% |
| 2026-03-05 | 39.29 | 39.29 | 39.29 | 39.29 | -1.167% | 17 | +18.707% |
| 2026-03-04 | 39.75 | 39.75 | 39.75 | 39.75 | +1.221% | 13 | +17.321% |
| 2026-03-03 | 39.27 | 39.27 | 39.27 | 39.27 | -1.778% | 51 | +18.754% |
| 2026-03-02 | 39.98 | 39.98 | 39.98 | 39.98 | -0.017% | 44 | +16.642% |
| 2026-02-27 | 39.99 | 39.99 | 39.99 | 39.99 | -0.623% | 79 | +16.623% |
| 2026-02-26 | 40.23 | 40.24 | 40.23 | 40.24 | -0.538% | 378 | +15.896% |
| 2026-02-25 | 40.42 | 40.46 | 40.42 | 40.46 | +0.597% | 117 | +15.272% |
| 2026-02-24 | 40.22 | 40.22 | 40.22 | 40.22 | +0.908% | 133 | +15.960% |
| 2026-02-23 | 39.86 | 39.86 | 39.86 | 39.86 | -0.858% | 37 | +17.013% |
| 2026-02-20 | 40.20 | 40.20 | 40.20 | 40.20 | +0.955% | 52 | +16.009% |
| 2026-02-19 | 39.73 | 39.82 | 39.72 | 39.82 | -0.064% | 3,284 | +17.116% |
| 2026-02-18 | 39.85 | 39.85 | 39.85 | 39.85 | +0.665% | 67 | +17.042% |
| 2026-02-17 | 39.59 | 39.59 | 39.59 | 39.59 | -0.542% | 252 | +17.820% |
| 2026-02-13 | 39.53 | 39.99 | 39.53 | 39.80 | +0.175% | 1,370 | +17.181% |
| 2026-02-12 | 40.37 | 40.37 | 39.73 | 39.73 | -0.676% | 644 | +17.387% |
| 2026-02-11 | 39.96 | 40.07 | 39.96 | 40.00 | +0.994% | 525 | +16.593% |
| 2026-02-10 | 39.61 | 39.61 | 39.61 | 39.61 | -0.431% | 81 | +17.752% |
| 2026-02-09 | 39.57 | 39.79 | 39.57 | 39.78 | +0.240% | 656 | +17.245% |
| 2026-02-06 | 39.68 | 39.68 | 39.68 | 39.68 | +2.128% | 211 | +17.526% |
| 2026-02-05 | 38.86 | 38.86 | 38.86 | 38.86 | -1.180% | 36 | +20.027% |
| 2026-02-04 | 40.21 | 40.21 | 39.32 | 39.32 | -2.544% | 619 | +18.611% |
| 2026-02-03 | 40.35 | 40.35 | 40.35 | 40.35 | -0.057% | 183 | +15.594% |
| 2026-02-02 | 40.44 | 40.44 | 40.35 | 40.37 | +1.226% | 510 | +15.528% |
| 2026-01-30 | 39.88 | 39.88 | 39.88 | 39.88 | -0.130% | 22 | +16.944% |
| 2026-01-29 | 40.28 | 40.28 | 39.93 | 39.93 | -0.446% | 362 | +16.792% |
| 2026-01-28 | 40.06 | 40.11 | 40.06 | 40.11 | +0.545% | 295 | +16.271% |
| 2026-01-27 | 39.89 | 39.89 | 39.89 | 39.89 | +0.665% | 112 | +16.904% |
| 2026-01-26 | 39.79 | 39.79 | 39.63 | 39.63 | -0.158% | 427 | +17.681% |
| 2026-01-23 | 39.75 | 39.75 | 39.66 | 39.69 | -0.017% | 5,253 | +17.495% |
| 2026-01-22 | 39.74 | 39.74 | 39.70 | 39.70 | +0.857% | 1,075 | +17.475% |
| 2026-01-21 | 38.98 | 39.36 | 38.98 | 39.36 | +1.137% | 25,827 | +18.482% |
| 2026-01-20 | 39.00 | 39.00 | 38.92 | 38.92 | -1.910% | 206 | +19.829% |
| 2026-01-16 | 39.68 | 39.68 | 39.68 | 39.68 | -0.033% | 135 | +17.541% |
| 2026-01-15 | 39.69 | 39.69 | 39.69 | 39.69 | +0.410% | 41 | +17.502% |
| 2026-01-14 | 39.53 | 39.53 | 39.53 | 39.53 | -0.544% | 100 | +17.984% |
| 2026-01-13 | 39.75 | 39.75 | 39.75 | 39.75 | -0.119% | 50 | +17.343% |
| 2026-01-12 | 39.70 | 39.79 | 39.70 | 39.79 | +0.162% | 226 | +17.203% |
| 2026-01-09 | 39.74 | 39.74 | 39.73 | 39.73 | +0.927% | 11,336 | +17.393% |
| 2026-01-08 | 39.35 | 39.36 | 39.35 | 39.36 | -0.008% | 259 | +18.481% |
| 2026-01-07 | 39.46 | 39.51 | 39.37 | 39.37 | -0.556% | 2,556 | +18.471% |
| 2026-01-06 | 39.43 | 39.59 | 39.43 | 39.59 | +0.410% | 504 | +17.812% |
| 2026-01-05 | 39.36 | 39.43 | 39.36 | 39.43 | +0.897% | 338 | +18.296% |
| 2026-01-02 | 39.08 | 39.08 | 39.08 | 39.08 | +0.026% | 396 | +19.356% |
| 2025-12-31 | 39.07 | 39.07 | 39.07 | 39.07 | -0.687% | 144 | +19.388% |
| 2025-12-30 | 39.36 | 39.36 | 39.34 | 39.34 | -0.416% | 363 | +18.568% |
| 2025-12-29 | 39.53 | 39.53 | 39.50 | 39.50 | -0.540% | 433 | +18.075% |
| 2025-12-26 | 39.91 | 40.01 | 39.71 | 39.71 | -0.231% | 1,527 | +17.437% |
| 2025-12-24 | 39.81 | 39.81 | 39.81 | 39.81 | +0.326% | 248 | +17.166% |
| 2025-12-23 | 39.68 | 39.68 | 39.68 | 39.68 | +0.280% | 68 | +17.548% |
| 2025-12-22 | 39.57 | 39.57 | 39.57 | 39.57 | +0.699% | 24 | +17.877% |
| 2025-12-19 | 39.15 | 39.31 | 39.15 | 39.29 | +0.758% | 492 | +18.700% |
| 2025-12-18 | 39.13 | 39.13 | 39.00 | 39.00 | +0.707% | 1,234 | +19.599% |
| 2025-12-17 | 39.22 | 39.22 | 38.72 | 38.72 | -1.095% | 622 | +20.445% |
| 2025-12-16 | 39.15 | 39.15 | 39.15 | 39.15 | -0.273% | 68 | +19.127% |
| 2025-12-15 | 39.45 | 39.45 | 39.26 | 39.26 | -0.086% | 354 | +18.802% |
| 2025-12-12 | 39.12 | 39.33 | 39.12 | 39.29 | -0.793% | 470 | +18.700% |
| 2025-12-11 | 39.61 | 39.61 | 39.61 | 39.61 | +0.082% | 39 | +17.759% |
| 2025-12-10 | 39.38 | 39.57 | 39.38 | 39.57 | +0.728% | 458 | +17.855% |
| 2025-12-09 | 39.29 | 39.29 | 39.29 | 39.29 | +0.099% | 66 | +18.713% |
| 2025-12-08 | 39.25 | 39.25 | 39.25 | 39.25 | -0.466% | 54 | +18.830% |
| 2025-12-05 | 39.42 | 39.43 | 39.42 | 39.43 | +0.080% | 388 | +18.277% |
| 2025-12-04 | 39.40 | 39.40 | 39.40 | 39.40 | +0.045% | 190 | +18.371% |
| 2025-12-03 | 39.38 | 39.38 | 39.38 | 39.38 | +0.436% | 69 | +18.425% |
| 2025-12-02 | 39.17 | 39.25 | 39.17 | 39.21 | -0.201% | 1,264 | +18.941% |
| 2025-12-01 | 39.29 | 39.29 | 39.29 | 39.29 | -0.692% | 23 | +18.702% |
| 2025-11-28 | 39.56 | 39.56 | 39.56 | 39.56 | +0.593% | 11 | +17.880% |
| 2025-11-26 | 39.16 | 39.35 | 39.16 | 39.33 | +0.818% | 227 | +18.580% |
| 2025-11-25 | 38.90 | 39.01 | 38.90 | 39.01 | +0.509% | 331 | +19.550% |
| 2025-11-24 | 38.81 | 38.81 | 38.81 | 38.81 | +3.053% | 27 | +20.159% |
| 2025-11-21 | 37.66 | 37.66 | 37.66 | 37.66 | +0.679% | 35 | +23.827% |
| 2025-11-20 | 37.41 | 37.41 | 37.41 | 37.41 | -2.650% | 302 | +24.668% |
| 2025-11-19 | 38.50 | 38.56 | 38.43 | 38.43 | +0.311% | 1,962 | +21.364% |
| 2025-11-18 | 38.67 | 38.67 | 38.31 | 38.31 | -1.114% | 731 | +21.741% |
| 2025-11-17 | 39.21 | 39.21 | 38.74 | 38.74 | -0.907% | 253 | +20.385% |
| 2025-11-14 | 38.91 | 39.47 | 38.91 | 39.10 | +0.215% | 898 | +19.293% |
| 2025-11-13 | 38.97 | 39.02 | 38.97 | 39.01 | -3.060% | 1,256 | +19.549% |
| 2025-11-12 | 40.53 | 40.53 | 40.11 | 40.24 | +0.333% | 65,507 | +15.891% |
| 2025-11-11 | 40.42 | 40.42 | 39.89 | 40.11 | -1.212% | 34,136 | +16.277% |
| 2025-11-10 | 40.34 | 40.62 | 40.34 | 40.60 | +2.216% | 1,397 | +14.868% |
| 2025-11-07 | 39.72 | 39.72 | 39.72 | 39.72 | -0.080% | 62 | +17.414% |
| 2025-11-06 | 39.75 | 39.75 | 39.75 | 39.75 | -2.506% | 137 | +17.321% |
| 2025-11-05 | 40.78 | 40.78 | 40.78 | 40.78 | +1.304% | 486 | +14.380% |
| 2025-11-04 | 40.25 | 40.25 | 40.25 | 40.25 | -2.489% | 135 | +15.872% |
| 2025-11-03 | 41.29 | 41.29 | 41.28 | 41.28 | +0.452% | 10,996 | +12.988% |
| 2025-10-31 | 41.17 | 41.17 | 41.04 | 41.09 | +0.883% | 1,327 | +13.499% |
| 2025-10-30 | 40.73 | 40.73 | 40.73 | 40.73 | -1.855% | 134 | +14.500% |
| 2025-10-29 | 41.62 | 41.62 | 41.50 | 41.50 | +0.582% | 216 | +12.376% |
| 2025-10-28 | 41.26 | 41.26 | 41.26 | 41.26 | +0.324% | 86 | +13.030% |
| 2025-10-27 | 41.13 | 41.13 | 41.13 | 41.13 | +1.293% | 65 | +13.397% |
| 2025-10-24 | 40.92 | 40.92 | 40.53 | 40.60 | +1.131% | 1,692 | +14.863% |
| 2025-10-23 | 40.47 | 40.47 | 39.88 | 40.15 | +0.586% | 1,949 | +16.162% |
| 2025-10-22 | 39.92 | 39.92 | 39.92 | 39.92 | -0.850% | 11 | +16.842% |
| 2025-10-21 | 40.29 | 40.29 | 40.26 | 40.26 | -0.108% | 138 | +15.849% |
| 2025-10-20 | 40.33 | 40.33 | 40.30 | 40.30 | +1.049% | 257 | +15.724% |
| 2025-10-17 | 39.88 | 39.88 | 39.88 | 39.88 | +0.329% | 16 | +16.937% |
| 2025-10-16 | 39.75 | 39.75 | 39.75 | 39.75 | -0.815% | 38 | +17.321% |
| 2025-10-15 | 40.08 | 40.08 | 40.08 | 40.08 | +0.448% | 211 | +16.366% |
| 2025-10-14 | 39.90 | 39.90 | 39.90 | 39.90 | -0.137% | 18 | +16.887% |
| 2025-10-13 | 39.96 | 39.96 | 39.96 | 39.96 | +1.890% | 70 | +16.726% |
| 2025-10-10 | 39.21 | 39.21 | 39.21 | 39.21 | -3.176% | 131 | +18.932% |
| 2025-10-09 | 40.50 | 40.50 | 40.50 | 40.50 | -0.152% | 231 | +15.155% |
| 2025-10-08 | 40.56 | 40.56 | 40.56 | 40.56 | +0.682% | 12 | +14.979% |
| 2025-10-07 | 40.29 | 40.29 | 40.29 | 40.29 | -0.527% | 142 | +15.764% |
| 2025-10-06 | 40.54 | 40.58 | 40.50 | 40.50 | +0.645% | 633 | +15.154% |
| 2025-10-03 | 40.24 | 40.24 | 40.24 | 40.24 | -0.442% | 137 | +15.897% |
| 2025-10-02 | 40.42 | 40.42 | 40.42 | 40.42 | -0.095% | 229 | +15.384% |
| 2025-10-01 | 40.46 | 40.46 | 40.46 | 40.46 | +0.527% | 165 | +15.275% |
| 2025-09-30 | 39.92 | 40.25 | 39.91 | 40.25 | +0.643% | 557 | +15.883% |
| 2025-09-29 | 39.99 | 39.99 | 39.99 | 39.99 | +0.165% | 275 | +16.628% |
| 2025-09-26 | 39.89 | 39.92 | 39.89 | 39.92 | +0.698% | 334 | +16.820% |
| 2025-09-25 | 39.65 | 39.65 | 39.65 | 39.65 | -0.897% | 123 | +17.636% |
| 2025-09-24 | 40.01 | 40.01 | 40.01 | 40.01 | -0.390% | 185 | +16.581% |
| 2025-09-23 | 40.16 | 40.16 | 40.16 | 40.16 | -0.259% | 196 | +16.126% |
| 2025-09-22 | 40.27 | 40.27 | 40.27 | 40.27 | +0.540% | 1,352 | +15.826% |
| 2025-09-19 | 39.96 | 40.05 | 39.96 | 40.05 | +0.874% | 290 | +16.452% |
| 2025-09-18 | 39.70 | 39.70 | 39.70 | 39.70 | +0.723% | 143 | +17.469% |
| 2025-09-17 | 39.29 | 39.42 | 39.29 | 39.42 | +0.107% | 518 | +18.318% |
| 2025-09-16 | 39.38 | 39.38 | 39.38 | 39.38 | -0.376% | 56 | +18.445% |
| 2025-09-15 | 39.56 | 39.56 | 39.52 | 39.52 | +0.681% | 190 | +18.000% |
| 2025-09-12 | 39.26 | 39.26 | 39.26 | 39.26 | +0.843% | 206 | +18.803% |
| 2025-09-11 | 38.91 | 38.93 | 38.91 | 38.93 | +0.897% | 673 | +19.805% |
| 2025-09-10 | 38.58 | 38.58 | 38.58 | 38.58 | +0.455% | 79 | +20.879% |
| 2025-09-09 | 38.41 | 38.41 | 38.41 | 38.41 | +1.055% | 69 | +21.430% |
| 2025-09-08 | 38.98 | 38.98 | 38.01 | 38.01 | +0.457% | 1,428 | +22.711% |
| 2025-09-05 | 38.14 | 38.14 | 37.83 | 37.83 | -0.053% | 495 | +23.272% |
| 2025-09-04 | 37.78 | 37.85 | 37.76 | 37.85 | +0.331% | 606 | +23.206% |
| 2025-09-03 | 37.73 | 37.73 | 37.73 | 37.73 | +0.499% | 74 | +23.614% |
| 2025-09-02 | 37.21 | 37.54 | 37.21 | 37.54 | -0.725% | 354 | +24.231% |
| 2025-08-29 | 37.83 | 37.89 | 37.82 | 37.82 | -0.763% | 648 | +23.330% |
| 2025-08-28 | 38.11 | 38.11 | 38.11 | 38.11 | +0.293% | 189 | +22.389% |
| 2025-08-27 | 38.00 | 38.00 | 38.00 | 38.00 | -0.044% | 135 | +22.748% |
| 2025-08-26 | 38.01 | 38.01 | 38.01 | 38.01 | +0.426% | 150 | +22.693% |
| 2025-08-25 | 37.81 | 37.85 | 37.81 | 37.85 | -0.346% | 423 | +23.216% |
| 2025-08-22 | 38.05 | 38.05 | 37.98 | 37.98 | +1.619% | 188 | +22.789% |
| 2025-08-21 | 37.43 | 37.48 | 37.38 | 37.38 | -0.396% | 1,235 | +24.777% |
| 2025-08-20 | 37.04 | 37.53 | 37.04 | 37.53 | -0.263% | 546 | +24.283% |
| 2025-08-19 | 37.63 | 37.63 | 37.63 | 37.63 | -1.486% | 177 | +23.956% |
| 2025-08-18 | 38.19 | 38.19 | 38.19 | 38.19 | +0.071% | 53 | +22.114% |
| 2025-08-15 | 38.17 | 38.17 | 38.17 | 38.17 | -0.360% | 81 | +22.201% |
| 2025-08-14 | 38.30 | 38.30 | 38.30 | 38.30 | -0.155% | 282 | +21.761% |
| 2025-08-13 | 38.25 | 38.36 | 38.25 | 38.36 | +0.102% | 311 | +21.571% |
| 2025-08-12 | 38.32 | 38.32 | 38.32 | 38.32 | +1.153% | 12 | +21.696% |
| 2025-08-11 | 38.06 | 38.06 | 37.89 | 37.89 | -0.218% | 287 | +23.099% |
| 2025-08-08 | 37.97 | 37.97 | 37.97 | 37.97 | +0.860% | 222 | +22.831% |
| 2025-08-07 | 37.65 | 37.65 | 37.65 | 37.65 | +0.296% | 186 | +23.887% |
| 2025-08-06 | 37.34 | 37.54 | 37.34 | 37.54 | +0.948% | 494 | +24.253% |
| 2025-08-05 | 37.18 | 37.18 | 37.18 | 37.18 | -0.184% | 142 | +25.431% |
| 2025-08-04 | 37.17 | 37.25 | 37.17 | 37.25 | +1.848% | 577 | +25.200% |
| 2025-08-01 | 36.61 | 36.61 | 36.52 | 36.58 | -1.307% | 949 | +27.514% |
| 2025-07-31 | 37.36 | 37.41 | 37.06 | 37.06 | -0.503% | 1,644 | +25.848% |
| 2025-07-30 | 37.25 | 37.25 | 37.25 | 37.25 | +0.090% | 46 | +25.215% |
| 2025-07-29 | 37.21 | 37.21 | 37.21 | 37.21 | -0.024% | 38 | +25.328% |
| 2025-07-28 | 37.22 | 37.22 | 37.22 | 37.22 | -0.049% | 46 | +25.297% |
| 2025-07-25 | 37.19 | 37.25 | 37.19 | 37.24 | +0.747% | 485 | +25.236% |
| 2025-07-24 | 36.95 | 36.96 | 36.95 | 36.96 | +0.052% | 134 | +26.171% |
| 2025-07-23 | 36.79 | 36.95 | 36.79 | 36.95 | +0.958% | 438 | +26.237% |
| 2025-07-22 | 36.59 | 36.59 | 36.59 | 36.59 | +0.269% | 100 | +27.447% |
| 2025-07-21 | 38.19 | 38.19 | 36.50 | 36.50 | +0.073% | 399 | +27.790% |
| 2025-07-18 | 36.47 | 36.47 | 36.47 | 36.47 | +0.115% | 102 | +27.883% |
| 2025-07-17 | 36.43 | 36.43 | 36.43 | 36.43 | +0.605% | 27 | +28.030% |
| 2025-07-16 | 36.09 | 36.21 | 36.09 | 36.21 | +0.560% | 360 | +28.804% |
| 2025-07-15 | 36.01 | 36.01 | 36.01 | 36.01 | +0.049% | 93 | +29.526% |
| 2025-07-14 | 35.88 | 35.99 | 35.88 | 35.99 | +0.427% | 238 | +29.590% |
| 2025-07-11 | 35.84 | 35.84 | 35.84 | 35.84 | -0.069% | 79 | +30.143% |
| 2025-07-10 | 35.74 | 35.86 | 35.74 | 35.86 | +1.122% | 5,027 | +30.053% |
| 2025-07-09 | 35.48 | 35.48 | 35.46 | 35.46 | +0.177% | 1,381 | +31.512% |
| 2025-07-08 | 35.32 | 35.40 | 35.32 | 35.40 | +0.052% | 333 | +31.745% |
| 2025-07-07 | 35.44 | 35.44 | 35.38 | 35.38 | -0.901% | 614 | +31.813% |
| 2025-07-03 | 35.79 | 35.79 | 35.69 | 35.70 | +0.737% | 438 | +30.625% |
| 2025-07-02 | 35.44 | 35.44 | 35.44 | 35.44 | +0.942% | 37 | +31.588% |
| 2025-07-01 | 35.14 | 35.16 | 34.95 | 35.11 | -0.503% | 1,212 | +32.827% |
| 2025-06-30 | 35.20 | 35.29 | 35.20 | 35.29 | +0.818% | 584 | +32.159% |
| 2025-06-27 | 35.01 | 35.01 | 35.00 | 35.00 | +0.035% | 241 | +33.240% |
| 2025-06-26 | 34.72 | 34.99 | 34.72 | 34.99 | +0.846% | 2,794 | +33.287% |
| 2025-06-25 | 34.75 | 34.75 | 34.70 | 34.70 | -0.075% | 209 | +34.414% |
| 2025-06-24 | 34.59 | 34.72 | 34.59 | 34.72 | +1.305% | 518 | +34.314% |
| 2025-06-23 | 34.28 | 34.28 | 34.28 | 34.28 | +0.794% | 144 | +36.067% |
| 2025-06-20 | 34.01 | 34.01 | 34.01 | 34.01 | +0.032% | 37 | +37.147% |
| 2025-06-18 | 34.00 | 34.00 | 34.00 | 34.00 | +0.515% | 15 | +37.192% |
| 2025-06-17 | 33.82 | 33.82 | 33.82 | 33.82 | -0.752% | 23 | +37.898% |
| 2025-06-16 | 34.07 | 34.09 | 34.07 | 34.08 | +1.387% | 559 | +36.862% |
| 2025-06-13 | 33.72 | 33.72 | 33.61 | 33.61 | -1.057% | 109 | +38.760% |
| 2025-06-12 | 33.97 | 33.97 | 33.97 | 33.97 | -0.033% | 52 | +37.294% |
| 2025-06-11 | 33.95 | 33.98 | 33.95 | 33.98 | -0.085% | 178 | +37.249% |
| 2025-06-10 | 33.74 | 34.01 | 33.74 | 34.01 | +0.920% | 171 | +37.132% |
| 2025-06-09 | 33.70 | 33.70 | 33.70 | 33.70 | +0.317% | 843 | +38.394% |
| 2025-06-06 | 33.59 | 33.59 | 33.59 | 33.59 | +1.404% | 97 | +38.833% |
| 2025-06-05 | 33.16 | 33.22 | 33.13 | 33.13 | -1.619% | 12,218 | +40.781% |
| 2025-06-04 | 33.78 | 33.82 | 33.67 | 33.67 | -0.555% | 207 | +38.502% |
| 2025-06-03 | 33.92 | 33.92 | 33.86 | 33.86 | +0.402% | 238 | +37.733% |
| 2025-06-02 | 33.73 | 33.73 | 33.73 | 33.73 | -0.031% | 6 | +38.287% |
| 2025-05-30 | 33.64 | 33.74 | 33.64 | 33.74 | +0.486% | 1,522 | +38.244% |
| 2025-05-29 | 33.57 | 33.57 | 33.57 | 33.57 | +0.190% | 90 | +38.916% |
| 2025-05-28 | 33.56 | 33.56 | 33.51 | 33.51 | -0.474% | 305 | +39.180% |
| 2025-05-27 | 33.67 | 33.67 | 33.67 | 33.67 | +1.951% | 14 | +38.520% |
| 2025-05-23 | 33.03 | 33.03 | 33.03 | 33.03 | -0.365% | 38 | +41.222% |
| 2025-05-22 | 33.30 | 33.30 | 33.15 | 33.15 | +0.013% | 305 | +40.707% |
| 2025-05-21 | 33.14 | 33.14 | 33.14 | 33.14 | -1.735% | 132 | +40.724% |
| 2025-05-20 | 33.73 | 33.73 | 33.73 | 33.73 | -0.251% | 13 | +38.282% |
| 2025-05-19 | 33.75 | 33.81 | 33.75 | 33.81 | -0.128% | 483 | +37.935% |
| 2025-05-16 | 33.65 | 33.86 | 33.65 | 33.86 | +1.004% | 831 | +37.758% |
| 2025-05-15 | 33.49 | 33.52 | 33.49 | 33.52 | +0.192% | 246 | +39.141% |
| 2025-05-14 | 33.33 | 33.45 | 33.33 | 33.45 | +0.325% | 320 | +39.408% |
| 2025-05-13 | 33.41 | 33.41 | 33.35 | 33.35 | +0.619% | 294 | +39.862% |
| 2025-05-12 | 33.05 | 33.14 | 33.00 | 33.14 | +1.924% | 485 | +40.727% |
| 2025-05-09 | 32.52 | 32.52 | 32.52 | 32.52 | -0.151% | 4 | +43.435% |
| 2025-05-08 | 32.83 | 32.83 | 32.56 | 32.56 | +0.516% | 3,382 | +43.219% |
| 2025-05-07 | 32.30 | 32.40 | 32.27 | 32.40 | +0.334% | 3,171 | +43.957% |
| 2025-05-06 | 32.29 | 32.29 | 32.29 | 32.29 | -0.611% | 16 | +44.438% |
| 2025-05-05 | 32.49 | 32.49 | 32.49 | 32.49 | -0.624% | 8 | +43.555% |
| 2025-05-02 | 32.69 | 32.69 | 32.69 | 32.69 | +1.391% | 26 | +42.660% |
| 2025-05-01 | 32.38 | 32.38 | 32.24 | 32.24 | +0.727% | 472 | +44.644% |
| 2025-04-30 | 32.01 | 32.01 | 32.01 | 32.01 | +0.152% | 7 | +45.696% |
| 2025-04-29 | 31.96 | 31.96 | 31.96 | 31.96 | +0.333% | 14 | +45.917% |
| 2025-04-28 | 31.86 | 31.86 | 31.86 | 31.86 | +0.232% | 45 | +46.403% |
| 2025-04-25 | 31.78 | 31.78 | 31.78 | 31.78 | +0.362% | 14 | +46.742% |
| 2025-04-24 | 31.67 | 31.67 | 31.67 | 31.67 | +1.514% | 44 | +47.273% |
| 2025-04-23 | 31.52 | 31.52 | 31.20 | 31.20 | +1.347% | 121 | +49.502% |
| 2025-04-22 | 30.65 | 30.78 | 30.65 | 30.78 | +2.435% | 205 | +51.516% |
| 2025-04-21 | 30.05 | 30.05 | 30.05 | 30.05 | -1.775% | 81 | +55.206% |
| 2025-04-17 | 30.59 | 30.59 | 30.59 | 30.59 | +0.500% | 112 | +52.452% |
| 2025-04-16 | 30.90 | 30.90 | 30.43 | 30.44 | -2.261% | 513 | +53.213% |
| 2025-04-15 | 31.33 | 31.33 | 31.14 | 31.14 | +0.015% | 23,332 | +49.749% |
| 2025-04-14 | 31.32 | 31.32 | 30.90 | 31.14 | 0.000% | 2,093 | +49.771% |