Dark

LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stock NYSE ETF

At Close

Jan 12, 2026

39.79USD+0.162%(+0.06)226

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	39.7000	39.7932	39.7000	39.7932	+0.162%	226	0.000%
2026-01-09	39.7400	39.7400	39.7290	39.7290	+0.927%	11,336	+0.162%
2026-01-08	39.3500	39.3641	39.3500	39.3641	-0.008%	259	+1.090%
2026-01-07	39.4600	39.5100	39.3672	39.3672	-0.556%	2,556	+1.082%
2026-01-06	39.4300	39.5874	39.4300	39.5874	+0.410%	504	+0.520%
2026-01-05	39.3600	39.4257	39.3600	39.4257	+0.897%	338	+0.932%
2026-01-02	39.0753	39.0753	39.0753	39.0753	+0.026%	396	+1.837%
2025-12-31	39.0651	39.0651	39.0651	39.0651	-0.687%	144	+1.864%
2025-12-30	39.3600	39.3601	39.3353	39.3353	-0.416%	363	+1.164%
2025-12-29	39.5300	39.5300	39.4992	39.4995	-0.540%	433	+0.744%
2025-12-26	39.9100	40.0100	39.7140	39.7140	-0.231%	1,527	+0.199%
2025-12-24	39.8059	39.8059	39.8059	39.8059	+0.326%	248	-0.032%
2025-12-23	39.6765	39.6765	39.6765	39.6765	+0.280%	68	+0.294%
2025-12-22	39.5659	39.5659	39.5659	39.5659	+0.699%	24	+0.574%
2025-12-19	39.1500	39.3100	39.1500	39.2913	+0.758%	492	+1.277%
2025-12-18	39.1300	39.1300	38.9959	38.9959	+0.707%	1,234	+2.045%
2025-12-17	39.2200	39.2200	38.7220	38.7220	-1.095%	622	+2.766%
2025-12-16	39.1507	39.1507	39.1507	39.1507	-0.273%	68	+1.641%
2025-12-15	39.4500	39.4500	39.2578	39.2578	-0.086%	354	+1.364%
2025-12-12	39.1200	39.3300	39.1200	39.2914	-0.793%	470	+1.277%
2025-12-11	39.6055	39.6055	39.6055	39.6055	+0.082%	39	+0.474%
2025-12-10	39.3800	39.5732	39.3800	39.5732	+0.728%	458	+0.556%
2025-12-09	39.2872	39.2872	39.2872	39.2872	+0.099%	66	+1.288%
2025-12-08	39.2484	39.2484	39.2484	39.2484	-0.466%	54	+1.388%
2025-12-05	39.4220	39.4320	39.4220	39.4320	+0.080%	388	+0.916%
2025-12-04	39.4006	39.4006	39.4006	39.4006	+0.045%	190	+0.996%
2025-12-03	39.3827	39.3827	39.3827	39.3827	+0.436%	69	+1.042%
2025-12-02	39.1700	39.2500	39.1700	39.2119	-0.201%	1,264	+1.482%
2025-12-01	39.2907	39.2907	39.2907	39.2907	-0.692%	23	+1.279%
2025-11-28	39.5646	39.5646	39.5646	39.5646	+0.593%	11	+0.578%
2025-11-26	39.1600	39.3500	39.1600	39.3312	+0.818%	227	+1.175%
2025-11-25	38.9000	39.0120	38.9000	39.0120	+0.509%	331	+2.002%
2025-11-24	38.8143	38.8143	38.8143	38.8143	+3.053%	27	+2.522%
2025-11-21	37.6645	37.6645	37.6645	37.6645	+0.679%	35	+5.652%
2025-11-20	37.4105	37.4105	37.4105	37.4105	-2.650%	302	+6.369%
2025-11-19	38.5000	38.5602	38.4290	38.4290	+0.311%	1,962	+3.550%
2025-11-18	38.6700	38.6700	38.3100	38.3100	-1.114%	731	+3.872%
2025-11-17	39.2100	39.2100	38.7415	38.7415	-0.907%	253	+2.715%
2025-11-14	38.9100	39.4700	38.9100	39.0962	+0.215%	898	+1.783%
2025-11-13	38.9738	39.0201	38.9738	39.0123	-3.060%	1,256	+2.002%
2025-11-12	40.5300	40.5300	40.1100	40.2436	+0.333%	65,507	-1.119%
2025-11-11	40.4200	40.4200	39.8900	40.1100	-1.212%	34,136	-0.790%
2025-11-10	40.3400	40.6200	40.3400	40.6021	+2.216%	1,397	-1.992%
2025-11-07	39.7217	39.7217	39.7217	39.7217	-0.080%	62	+0.180%
2025-11-06	39.7534	39.7534	39.7534	39.7534	-2.506%	137	+0.100%
2025-11-05	40.7753	40.7753	40.7753	40.7753	+1.304%	486	-2.409%
2025-11-04	40.2503	40.2503	40.2503	40.2503	-2.489%	135	-1.136%
2025-11-03	41.2900	41.2900	41.2776	41.2776	+0.452%	10,996	-3.596%
2025-10-31	41.1700	41.1700	41.0400	41.0920	+0.883%	1,327	-3.161%
2025-10-30	40.7325	40.7325	40.7325	40.7325	-1.855%	134	-2.306%
2025-10-29	41.6194	41.6194	41.5024	41.5024	+0.582%	216	-4.118%
2025-10-28	41.2624	41.2624	41.2624	41.2624	+0.324%	86	-3.561%
2025-10-27	41.1290	41.1290	41.1290	41.1290	+1.293%	65	-3.248%
2025-10-24	40.9200	40.9200	40.5300	40.6040	+1.131%	1,692	-1.997%
2025-10-23	40.4700	40.4700	39.8799	40.1499	+0.586%	1,949	-0.888%
2025-10-22	39.9161	39.9161	39.9161	39.9161	-0.850%	11	-0.308%
2025-10-21	40.2900	40.2900	40.2582	40.2582	-0.108%	138	-1.155%
2025-10-20	40.3300	40.3300	40.3019	40.3019	+1.049%	257	-1.262%
2025-10-17	39.8837	39.8837	39.8837	39.8837	+0.329%	16	-0.227%
2025-10-16	39.7531	39.7531	39.7531	39.7531	-0.815%	38	+0.101%
2025-10-15	40.0796	40.0796	40.0796	40.0796	+0.448%	211	-0.715%
2025-10-14	39.9010	39.9010	39.9010	39.9010	-0.137%	18	-0.270%
2025-10-13	39.9558	39.9558	39.9558	39.9558	+1.890%	70	-0.407%
2025-10-10	39.2146	39.2146	39.2146	39.2146	-3.176%	131	+1.475%
2025-10-09	40.5010	40.5010	40.5010	40.5010	-0.152%	231	-1.748%
2025-10-08	40.5628	40.5628	40.5628	40.5628	+0.682%	12	-1.897%
2025-10-07	40.2879	40.2879	40.2879	40.2879	-0.527%	142	-1.228%
2025-10-06	40.5427	40.5800	40.5014	40.5014	+0.645%	633	-1.749%
2025-10-03	40.2418	40.2418	40.2418	40.2418	-0.442%	137	-1.115%
2025-10-02	40.4206	40.4206	40.4206	40.4206	-0.095%	229	-1.552%
2025-10-01	40.4589	40.4589	40.4589	40.4589	+0.527%	165	-1.645%
2025-09-30	39.9200	40.2467	39.9100	40.2467	+0.643%	557	-1.127%
2025-09-29	39.9896	39.9896	39.9896	39.9896	+0.165%	275	-0.491%
2025-09-26	39.8900	39.9236	39.8900	39.9236	+0.698%	334	-0.327%
2025-09-25	39.6469	39.6469	39.6469	39.6469	-0.897%	123	+0.369%
2025-09-24	40.0057	40.0057	40.0057	40.0057	-0.390%	185	-0.531%
2025-09-23	40.1622	40.1622	40.1622	40.1622	-0.259%	196	-0.919%
2025-09-22	40.2674	40.2678	40.2663	40.2663	+0.540%	1,352	-1.175%
2025-09-19	39.9600	40.0500	39.9600	40.0500	+0.874%	290	-0.641%
2025-09-18	39.7030	39.7030	39.7030	39.7030	+0.723%	143	+0.227%
2025-09-17	39.2942	39.4181	39.2942	39.4181	+0.107%	518	+0.952%
2025-09-16	39.3760	39.3760	39.3760	39.3760	-0.376%	56	+1.060%
2025-09-15	39.5648	39.5648	39.5246	39.5246	+0.681%	190	+0.680%
2025-09-12	39.2572	39.2572	39.2572	39.2572	+0.843%	206	+1.365%
2025-09-11	38.9100	38.9300	38.9100	38.9290	+0.897%	673	+2.220%
2025-09-10	38.5830	38.5830	38.5830	38.5830	+0.455%	79	+3.137%
2025-09-09	38.4081	38.4081	38.4081	38.4081	+1.055%	69	+3.606%
2025-09-08	38.9800	38.9800	38.0071	38.0071	+0.457%	1,428	+4.699%
2025-09-05	38.1400	38.1400	37.8342	37.8342	-0.053%	495	+5.178%
2025-09-04	37.7800	37.8544	37.7600	37.8544	+0.331%	606	+5.122%
2025-09-03	37.7295	37.7295	37.7295	37.7295	+0.499%	74	+5.470%
2025-09-02	37.2100	37.5422	37.2100	37.5422	-0.725%	354	+5.996%
2025-08-29	37.8300	37.8900	37.8164	37.8164	-0.763%	648	+5.227%
2025-08-28	38.1070	38.1070	38.1070	38.1070	+0.293%	189	+4.425%
2025-08-27	37.9958	37.9958	37.9958	37.9958	-0.044%	135	+4.731%
2025-08-26	38.0127	38.0127	38.0127	38.0127	+0.426%	150	+4.684%
2025-08-25	37.8099	37.8513	37.8099	37.8513	-0.346%	423	+5.130%
2025-08-22	38.0516	38.0516	37.9829	37.9829	+1.619%	188	+4.766%
2025-08-21	37.4300	37.4800	37.3779	37.3779	-0.396%	1,235	+6.462%
2025-08-20	37.0400	37.5265	37.0400	37.5265	-0.263%	546	+6.040%
2025-08-19	37.6254	37.6254	37.6254	37.6254	-1.486%	177	+5.762%
2025-08-18	38.1930	38.1930	38.1930	38.1930	+0.071%	53	+4.190%
2025-08-15	38.1658	38.1658	38.1658	38.1658	-0.360%	81	+4.264%
2025-08-14	38.3038	38.3038	38.3038	38.3038	-0.155%	282	+3.888%
2025-08-13	38.2500	38.3634	38.2500	38.3634	+0.102%	311	+3.727%
2025-08-12	38.3242	38.3242	38.3242	38.3242	+1.153%	12	+3.833%
2025-08-11	38.0600	38.0600	37.8874	37.8874	-0.218%	287	+5.030%
2025-08-08	37.9700	37.9700	37.9700	37.9700	+0.860%	222	+4.802%
2025-08-07	37.6464	37.6464	37.6464	37.6464	+0.296%	186	+5.703%
2025-08-06	37.3395	37.5354	37.3395	37.5354	+0.948%	494	+6.015%
2025-08-05	37.1829	37.1829	37.1829	37.1829	-0.184%	142	+7.020%
2025-08-04	37.1700	37.2515	37.1700	37.2515	+1.848%	577	+6.823%
2025-08-01	36.6100	36.6100	36.5200	36.5755	-1.307%	949	+8.797%
2025-07-31	37.3600	37.4100	37.0597	37.0597	-0.503%	1,644	+7.376%
2025-07-30	37.2470	37.2470	37.2470	37.2470	+0.090%	46	+6.836%
2025-07-29	37.2135	37.2135	37.2135	37.2135	-0.024%	38	+6.932%
2025-07-28	37.2226	37.2226	37.2226	37.2226	-0.049%	46	+6.906%
2025-07-25	37.1899	37.2500	37.1899	37.2407	+0.747%	485	+6.854%
2025-07-24	36.9500	36.9647	36.9500	36.9647	+0.052%	134	+7.652%
2025-07-23	36.7900	36.9455	36.7900	36.9455	+0.958%	438	+7.708%
2025-07-22	36.5948	36.5948	36.5948	36.5948	+0.269%	100	+8.740%
2025-07-21	38.1900	38.1900	36.4966	36.4966	+0.073%	399	+9.033%
2025-07-18	36.4699	36.4699	36.4699	36.4699	+0.115%	102	+9.112%
2025-07-17	36.4280	36.4280	36.4280	36.4280	+0.605%	27	+9.238%
2025-07-16	36.0900	36.2091	36.0900	36.2091	+0.560%	360	+9.898%
2025-07-15	36.0073	36.0073	36.0073	36.0073	+0.049%	93	+10.514%
2025-07-14	35.8800	35.9895	35.8800	35.9895	+0.427%	238	+10.569%
2025-07-11	35.8366	35.8366	35.8366	35.8366	-0.069%	79	+11.041%
2025-07-10	35.7400	35.8615	35.7400	35.8615	+1.122%	5,027	+10.964%
2025-07-09	35.4800	35.4800	35.4600	35.4637	+0.177%	1,381	+12.208%
2025-07-08	35.3200	35.4009	35.3200	35.4009	+0.052%	333	+12.407%
2025-07-07	35.4400	35.4400	35.3825	35.3825	-0.901%	614	+12.466%
2025-07-03	35.7900	35.7900	35.6900	35.7043	+0.737%	438	+11.452%
2025-07-02	35.4432	35.4432	35.4432	35.4432	+0.942%	37	+12.273%
2025-07-01	35.1400	35.1600	34.9500	35.1125	-0.503%	1,212	+13.331%
2025-06-30	35.1970	35.2899	35.1970	35.2899	+0.818%	584	+12.761%
2025-06-27	35.0100	35.0100	35.0036	35.0036	+0.035%	241	+13.683%
2025-06-26	34.7200	34.9913	34.7200	34.9913	+0.846%	2,794	+13.723%
2025-06-25	34.7500	34.7500	34.6979	34.6979	-0.075%	209	+14.685%
2025-06-24	34.5900	34.7238	34.5900	34.7238	+1.305%	518	+14.599%
2025-06-23	34.2764	34.2764	34.2764	34.2764	+0.794%	144	+16.095%
2025-06-20	34.0064	34.0064	34.0064	34.0064	+0.032%	37	+17.017%
2025-06-18	33.9954	33.9954	33.9954	33.9954	+0.515%	15	+17.055%
2025-06-17	33.8213	33.8213	33.8213	33.8213	-0.752%	23	+17.657%
2025-06-16	34.0700	34.0899	34.0700	34.0774	+1.387%	559	+16.773%
2025-06-13	33.7201	33.7201	33.6111	33.6111	-1.057%	109	+18.393%
2025-06-12	33.9702	33.9702	33.9702	33.9702	-0.033%	52	+17.141%
2025-06-11	33.9530	33.9813	33.9530	33.9813	-0.085%	178	+17.103%
2025-06-10	33.7400	34.0101	33.7400	34.0101	+0.920%	171	+17.004%
2025-06-09	33.7000	33.7001	33.7000	33.7001	+0.317%	843	+18.080%
2025-06-06	33.5936	33.5936	33.5936	33.5936	+1.404%	97	+18.455%
2025-06-05	33.1600	33.2201	33.1286	33.1286	-1.619%	12,218	+20.117%
2025-06-04	33.7754	33.8200	33.6739	33.6739	-0.555%	207	+18.172%
2025-06-03	33.9200	33.9200	33.8618	33.8618	+0.402%	238	+17.516%
2025-06-02	33.7261	33.7261	33.7261	33.7261	-0.031%	6	+17.989%
2025-05-30	33.6400	33.7366	33.6400	33.7366	+0.486%	1,522	+17.953%
2025-05-29	33.5734	33.5734	33.5734	33.5734	+0.190%	90	+18.526%
2025-05-28	33.5600	33.5600	33.5098	33.5098	-0.474%	305	+18.751%
2025-05-27	33.6695	33.6695	33.6695	33.6695	+1.951%	14	+18.188%
2025-05-23	33.0253	33.0253	33.0253	33.0253	-0.365%	38	+20.493%
2025-05-22	33.2950	33.2950	33.1462	33.1462	+0.013%	305	+20.054%
2025-05-21	33.1420	33.1420	33.1420	33.1420	-1.735%	132	+20.069%
2025-05-20	33.7273	33.7273	33.7273	33.7273	-0.251%	13	+17.985%
2025-05-19	33.7500	33.8123	33.7500	33.8123	-0.128%	483	+17.689%
2025-05-16	33.6450	33.8556	33.6450	33.8556	+1.004%	831	+17.538%
2025-05-15	33.4926	33.5192	33.4926	33.5192	+0.192%	246	+18.718%
2025-05-14	33.3270	33.4549	33.3270	33.4549	+0.325%	320	+18.946%
2025-05-13	33.4100	33.4100	33.3464	33.3464	+0.619%	294	+19.333%
2025-05-12	33.0500	33.1414	33.0000	33.1414	+1.924%	485	+20.071%
2025-05-09	32.5157	32.5157	32.5157	32.5157	-0.151%	4	+22.381%
2025-05-08	32.8300	32.8300	32.5648	32.5648	+0.516%	3,382	+22.197%
2025-05-07	32.3000	32.3977	32.2700	32.3977	+0.334%	3,171	+22.827%
2025-05-06	32.2899	32.2899	32.2899	32.2899	-0.611%	16	+23.237%
2025-05-05	32.4885	32.4885	32.4885	32.4885	-0.624%	8	+22.484%
2025-05-02	32.6924	32.6924	32.6924	32.6924	+1.391%	26	+21.720%
2025-05-01	32.3800	32.3800	32.2440	32.2440	+0.727%	472	+23.413%
2025-04-30	32.0112	32.0112	32.0112	32.0112	+0.152%	7	+24.310%
2025-04-29	31.9627	31.9627	31.9627	31.9627	+0.333%	14	+24.499%
2025-04-28	31.8566	31.8566	31.8566	31.8566	+0.232%	45	+24.914%
2025-04-25	31.7829	31.7829	31.7829	31.7829	+0.362%	14	+25.203%
2025-04-24	31.6684	31.6684	31.6684	31.6684	+1.514%	44	+25.656%
2025-04-23	31.5200	31.5200	31.1961	31.1961	+1.347%	121	+27.558%
2025-04-22	30.6524	30.7815	30.6524	30.7815	+2.435%	205	+29.276%
2025-04-21	30.0497	30.0497	30.0497	30.0497	-1.775%	81	+32.425%
2025-04-17	30.5926	30.5926	30.5926	30.5926	+0.500%	112	+30.075%
2025-04-16	30.9000	30.9000	30.4300	30.4405	-2.261%	513	+30.725%
2025-04-15	31.3300	31.3300	31.1448	31.1448	+0.015%	23,332	+27.768%
2025-04-14	31.3200	31.3200	30.9000	31.1402	+0.905%	2,093	+27.787%
2025-04-11	30.2900	30.8609	30.2900	30.8609	+1.700%	6,405	+28.944%
2025-04-10	30.9500	30.9500	30.3451	30.3451	-3.765%	850	+31.136%
2025-04-09	30.2400	31.5322	30.2400	31.5322	+9.703%	509	+26.199%
2025-04-08	30.3900	30.4300	28.7432	28.7432	-1.879%	5,926	+38.444%
2025-04-07	29.6851	29.7000	28.8800	29.2937	-0.287%	11,709	+35.842%
2025-04-04	29.3781	29.3781	29.3781	29.3781	-5.905%	24	+35.452%
2025-04-03	31.2219	31.2219	31.2219	31.2219	-4.644%	5	+27.453%
2025-04-02	32.7425	32.7425	32.7425	32.7425	+0.982%	7	+21.534%
2025-04-01	32.4241	32.4241	32.4241	32.4241	+0.204%	36	+22.727%
2025-03-31	32.3580	32.3580	32.3580	32.3580	+0.487%	142	+22.978%
2025-03-28	32.2013	32.2013	32.2013	32.2013	-1.761%	16	+23.576%
2025-03-27	32.7784	32.7784	32.7784	32.7784	-0.551%	41	+21.401%
2025-03-26	32.9599	32.9599	32.9599	32.9599	-1.662%	37	+20.732%
2025-03-25	33.4900	33.5170	33.4900	33.5170	-0.125%	218	+18.725%
2025-03-24	33.5589	33.5589	33.5589	33.5589	+1.987%	42	+18.577%
2025-03-21	32.9052	32.9052	32.9052	32.9052	+0.374%	51	+20.933%
2025-03-20	32.7900	32.7900	32.7827	32.7827	-0.162%	120	+21.385%
2025-03-19	32.6500	32.8360	32.6500	32.8360	+1.208%	118	+21.188%
2025-03-18	32.4441	32.4441	32.4441	32.4441	-1.403%	201	+22.652%
2025-03-17	32.8950	32.9057	32.8950	32.9057	+0.708%	171	+20.931%
2025-03-14	32.6744	32.6744	32.6744	32.6744	+2.945%	96	+21.787%
2025-03-13	31.7398	31.7398	31.7398	31.7398	-2.165%	110	+25.373%
2025-03-12	32.3600	32.6000	32.3600	32.4422	+1.068%	298	+22.659%
2025-03-11	32.1200	32.1200	32.0994	32.0994	-0.255%	155	+23.969%
2025-03-10	32.3715	32.3715	32.1816	32.1816	-3.325%	357	+23.652%
2025-03-07	33.2886	33.2886	33.2886	33.2886	+1.115%	281	+19.540%
2025-03-06	33.3600	33.3600	32.9214	32.9214	-2.613%	831	+20.873%
2025-03-05	33.8048	33.8048	33.8048	33.8048	+1.233%	155	+17.715%
2025-03-04	33.0000	33.9400	33.0000	33.3931	-0.811%	2,268	+19.166%
2025-03-03	34.5300	34.5300	33.6300	33.6660	-2.022%	1,935	+18.200%
2025-02-28	34.3600	34.3608	34.3600	34.3608	+1.265%	274	+15.810%
2025-02-27	33.9316	33.9316	33.9316	33.9316	-2.388%	134	+17.275%
2025-02-26	35.1750	35.1750	34.6300	34.7618	+0.364%	264	+14.474%
2025-02-25	34.7100	34.7100	34.6357	34.6357	-1.449%	3,850	+14.891%
2025-02-24	35.1450	35.1450	35.1450	35.1450	-1.216%	179	+13.226%
2025-02-21	36.2100	36.2100	35.5776	35.5776	-1.851%	113	+11.849%
2025-02-20	36.3800	36.3800	36.2080	36.2484	-0.771%	825	+9.779%
2025-02-19	36.5200	36.6800	36.5200	36.5299	-0.247%	2,209	+8.933%
2025-02-18	36.6203	36.6203	36.6203	36.6203	+0.750%	166	+8.664%
2025-02-14	36.3476	36.3476	36.3476	36.3476	+0.332%	15	+9.480%
2025-02-13	36.2272	36.2272	36.2272	36.2272	+1.225%	106	+9.843%
2025-02-12	35.7889	35.7889	35.7889	35.7889	+0.207%	37	+11.189%
2025-02-11	35.6400	35.7300	35.6400	35.7149	-0.438%	1,303	+11.419%
2025-02-10	35.8500	35.8720	35.8500	35.8720	+0.727%	788	+10.931%
2025-02-07	35.6400	35.6400	35.6132	35.6132	-0.779%	290	+11.737%
2025-02-06	35.7600	35.8929	35.7600	35.8929	+0.605%	306	+10.866%
2025-02-05	35.6771	35.6771	35.6771	35.6771	-0.045%	118	+11.537%
2025-02-04	35.6930	35.6930	35.6930	35.6930	+1.738%	144	+11.487%
2025-02-03	34.6500	35.1100	34.6500	35.0832	-1.009%	1,203	+13.425%
2025-01-31	35.4409	35.4409	35.4409	35.4409	-0.367%	10	+12.280%
2025-01-30	35.5713	35.5713	35.5713	35.5713	+0.511%	107	+11.869%
2025-01-29	35.3905	35.3905	35.3905	35.3905	-0.421%	68	+12.440%
2025-01-28	35.5402	35.5402	35.5402	35.5402	+1.046%	25	+11.967%
2025-01-27	35.0543	35.1724	34.9600	35.1724	-1.798%	624	+13.138%
2025-01-24	35.7601	35.8163	35.7601	35.8163	-0.060%	288	+11.104%
2025-01-23	35.7000	35.8377	35.7000	35.8377	+0.338%	366	+11.037%
2025-01-22	35.7796	35.7796	35.7171	35.7171	+0.720%	223	+11.412%
2025-01-21	35.3900	35.4619	35.3400	35.4619	+0.556%	649	+12.214%
2025-01-17	35.1800	35.2657	35.1800	35.2657	+1.193%	341	+12.838%
2025-01-16	35.0500	35.0500	34.7300	34.8499	-0.341%	443	+14.185%
2025-01-15	34.7700	35.0200	34.7601	34.9690	+2.095%	3,029	+13.796%
2025-01-14	34.2900	34.2900	34.2514	34.2514	+0.298%	181	+16.180%
2025-01-13	33.9900	34.1608	33.9900	34.1496	-0.461%	458	+16.526%
2025-01-10	34.4000	34.4000	34.1800	34.3077	-0.969%	1,554	+15.989%
2025-01-08	34.6600	34.6999	34.4300	34.6435	-0.245%	1,395	+14.865%
2025-01-07	35.4800	35.4800	34.7287	34.7287	-1.648%	1,623	+14.583%
2025-01-06	35.6000	35.6200	35.3106	35.3106	+0.269%	252	+12.695%
2025-01-03	34.8800	35.2158	34.8799	35.2158	+1.474%	1,242	+12.998%
2025-01-02	34.8700	34.9801	34.4700	34.7044	-0.210%	6,638	+14.663%
2024-12-31	34.7776	34.7776	34.7776	34.7776	-0.678%	43	+14.422%
2024-12-30	34.8000	35.1500	34.6650	35.0151	-1.201%	851	+13.646%
2024-12-27	35.3800	35.4406	35.3800	35.4406	-1.440%	1,419	+12.281%
2024-12-26	35.9700	36.0100	35.8600	35.9583	+0.064%	730	+10.665%
2024-12-24	35.8100	35.9354	35.8100	35.9354	+1.167%	2,027	+10.735%
2024-12-23	35.4400	35.5209	35.4400	35.5209	+0.740%	711	+12.028%
2024-12-20	35.3650	35.3650	35.2600	35.2600	+1.222%	458	+12.856%
2024-12-19	34.9800	34.9800	34.8344	34.8344	+0.155%	447	+14.235%
2024-12-18	34.6800	34.7806	34.6799	34.7806	-3.055%	370	+14.412%
2024-12-17	35.8767	35.8767	35.8767	35.8767	-0.334%	495	+10.917%
2024-12-16	36.0100	36.0100	35.7997	35.9969	+0.269%	1,997	+10.546%
2024-12-13	35.8100	35.9100	35.8099	35.9005	-0.298%	1,399	+10.843%
2024-12-12	36.0078	36.0078	36.0078	36.0078	-0.220%	60	+10.513%
2024-12-11	35.9400	36.0873	35.9400	36.0873	+1.067%	246	+10.269%
2024-12-10	35.8099	35.8099	35.7063	35.7063	-0.239%	531	+11.446%
2024-12-09	36.1600	36.1600	35.7850	35.7918	-1.025%	477	+11.180%
2024-12-06	36.1626	36.1626	36.1626	36.1626	+0.608%	183	+10.040%
2024-12-05	35.9439	35.9439	35.9439	35.9439	+0.325%	121	+10.709%
2024-12-04	35.8275	35.8275	35.8275	35.8275	+0.866%	19	+11.069%
2024-12-03	35.4200	35.5198	35.4200	35.5198	+0.636%	274	+12.031%
2024-12-02	35.3500	35.3500	35.2953	35.2953	+0.180%	8,360	+12.744%
2024-11-29	35.2320	35.2320	35.2320	35.2320	+0.722%	6	+12.946%
2024-11-27	34.9795	34.9795	34.9795	34.9795	-0.528%	11	+13.761%
2024-11-26	34.9700	35.1653	34.9700	35.1653	+0.298%	158	+13.160%
2024-11-25	35.6800	35.6800	35.0607	35.0607	+0.336%	1,640	+13.498%
2024-11-22	34.9433	34.9433	34.9433	34.9433	+0.561%	147	+13.879%
2024-11-21	34.7482	34.7482	34.7482	34.7482	+0.572%	104	+14.519%
2024-11-20	34.5505	34.5505	34.5505	34.5505	+0.106%	244	+15.174%
2024-11-19	34.2100	34.5140	34.1600	34.5140	+0.599%	701	+15.296%
2024-11-18	34.3119	34.3119	34.3084	34.3084	+0.360%	369	+15.987%
2024-11-15	34.1855	34.1855	34.1855	34.1855	-0.767%	39	+16.404%
2024-11-14	34.6100	34.6100	34.4496	34.4496	-0.559%	620	+15.511%
2024-11-13	34.6433	34.6433	34.6433	34.6433	+0.115%	134	+14.866%
2024-11-12	34.6034	34.6034	34.6034	34.6034	-0.496%	39	+14.998%
2024-11-11	34.7760	34.7760	34.7760	34.7760	+0.703%	30	+14.427%
2024-11-08	34.5100	34.5334	34.5099	34.5334	+0.413%	2,166	+15.231%
2024-11-07	34.3504	34.4000	34.3504	34.3913	+1.230%	1,198	+15.707%
2024-11-06	33.7500	33.9734	33.7500	33.9734	+2.984%	465	+17.130%
2024-11-05	32.9891	32.9891	32.9891	32.9891	+1.716%	27	+20.625%
2024-11-04	32.4327	32.4327	32.4327	32.4327	-0.316%	27	+22.695%
2024-11-01	32.7829	32.7829	32.5355	32.5355	-0.259%	513	+22.307%
2024-10-31	32.6199	32.6199	32.6199	32.6199	-1.533%	21	+21.991%
2024-10-30	33.1279	33.1279	33.1279	33.1279	-0.200%	97	+20.120%
2024-10-29	33.1943	33.1943	33.1943	33.1943	-0.027%	9	+19.880%
2024-10-28	33.2032	33.2032	33.2032	33.2032	+0.640%	37	+19.847%
2024-10-25	32.9919	32.9919	32.9919	32.9919	+0.005%	128	+20.615%
2024-10-24	32.9901	32.9901	32.9901	32.9901	+0.456%	3	+20.622%
2024-10-23	33.1000	33.1000	32.8404	32.8404	-1.053%	435	+21.171%
2024-10-22	33.1898	33.1898	33.1898	33.1898	+0.012%	62	+19.896%
2024-10-21	33.1858	33.1858	33.1858	33.1858	-0.292%	194	+19.910%
2024-10-18	33.2831	33.2831	33.2831	33.2831	+0.522%	87	+19.560%
2024-10-17	33.1101	33.1101	33.1101	33.1101	-0.424%	532	+20.184%
2024-10-16	33.1000	33.2510	33.0500	33.2510	+0.583%	2,015	+19.675%
2024-10-15	33.0582	33.0582	33.0582	33.0582	-0.149%	13	+20.373%
2024-10-14	32.9700	33.1074	32.9700	33.1074	+0.730%	2,235	+20.194%
2024-10-11	32.8674	32.8674	32.8674	32.8674	+0.553%	7	+21.072%
2024-10-10	32.6868	32.6868	32.6868	32.6868	-0.213%	10	+21.741%
2024-10-09	32.7565	32.7565	32.7565	32.7565	+0.564%	22	+21.482%
2024-10-08	32.5729	32.5729	32.5729	32.5729	+0.905%	4	+22.167%
2024-10-07	32.2808	32.2808	32.2808	32.2808	-0.892%	65	+23.272%
2024-10-04	32.5714	32.5714	32.5714	32.5714	+1.252%	90	+22.172%
2024-10-03	32.1686	32.1686	32.1686	32.1686	-0.076%	32	+23.702%
2024-10-02	32.1900	32.1931	32.1800	32.1931	-0.074%	562	+23.608%
2024-10-01	32.2171	32.2171	32.2171	32.2171	-0.702%	40	+23.516%
2024-09-30	32.4449	32.4449	32.4449	32.4449	+0.321%	15	+22.649%
2024-09-27	32.3412	32.3412	32.3412	32.3412	-0.085%	5	+23.042%
2024-09-26	32.3686	32.3686	32.3686	32.3686	+0.040%	12	+22.938%
2024-09-25	32.3500	32.3557	32.3500	32.3557	-0.036%	218	+22.987%
2024-09-24	32.3673	32.3673	32.3673	32.3673	-0.045%	2	+22.943%
2024-09-23	32.3820	32.3820	32.3820	32.3820	+0.256%	46	+22.887%
2024-09-20	32.2993	32.2993	32.2993	32.2993	+0.192%	22	+23.201%
2024-09-19	32.2374	32.2374	32.2374	32.2374	+1.748%	48	+23.438%
2024-09-18	31.6837	31.6837	31.6837	31.6837	-0.343%	74	+25.595%
2024-09-17	31.7929	31.7929	31.7929	31.7929	-0.129%	50	+25.164%
2024-09-16	31.8341	31.8341	31.8341	31.8341	+0.199%	12	+25.002%
2024-09-13	31.7709	31.7709	31.7709	31.7709	+0.804%	17	+25.250%
2024-09-12	31.5174	31.5174	31.5174	31.5174	+0.578%	77	+26.258%
2024-09-11	31.3364	31.3364	31.3364	31.3364	+1.224%	10	+26.987%
2024-09-10	30.9576	30.9576	30.9576	30.9576	+0.603%	33	+28.541%
2024-09-09	30.7721	30.7721	30.7721	30.7721	+1.224%	35	+29.316%
2024-09-06	30.3999	30.3999	30.3999	30.3999	-1.701%	97	+30.899%
2024-09-05	30.9260	30.9260	30.9260	30.9260	-0.587%	24	+28.672%
2024-09-04	31.1087	31.1087	31.1087	31.1087	+0.007%	78	+27.917%
2024-09-03	31.1066	31.1066	31.1066	31.1066	-1.797%	176	+27.925%
2024-08-30	31.6759	31.6759	31.6759	31.6759	+1.084%	28	+25.626%
2024-08-29	31.3363	31.3363	31.3363	31.3363	+0.033%	11	+26.988%
2024-08-28	31.3259	31.3259	31.3259	31.3259	-0.604%	120	+27.030%
2024-08-27	31.5163	31.5163	31.5163	31.5163	+0.338%	8	+26.262%
2024-08-26	31.5800	31.5800	31.4100	31.4100	-0.551%	1,049	+26.690%
2024-08-23	31.5841	31.5841	31.5841	31.5841	+0.863%	8	+25.991%
2024-08-22	31.3900	31.3900	31.3140	31.3140	-1.008%	398	+27.078%
2024-08-21	31.6327	31.6327	31.6327	31.6327	+0.638%	9	+25.798%
2024-08-20	31.4000	31.4321	31.4000	31.4321	+0.025%	307	+26.601%
2024-08-19	31.3800	31.4242	31.3800	31.4242	+0.620%	512	+26.632%
2024-08-16	31.2306	31.2306	31.2306	31.2306	+0.472%	14	+27.417%
2024-08-15	31.0839	31.0839	31.0839	31.0839	+1.562%	1	+28.019%
2024-08-14	30.6058	30.6058	30.6058	30.6058	+0.525%	4	+30.018%
2024-08-13	30.4460	30.4460	30.4460	30.4460	+1.663%	19	+30.701%
2024-08-12	29.9434	29.9480	29.9434	29.9480	+0.155%	207	+32.874%
2024-08-09	29.9017	29.9017	29.9017	29.9017	+0.458%	32	+33.080%
2024-08-08	29.6401	29.7654	29.6401	29.7654	+1.867%	210	+33.689%
2024-08-07	29.2200	29.2200	29.2200	29.2200	-0.395%	130	+36.185%
2024-08-06	29.3360	29.3360	29.3360	29.3360	+1.228%	190	+35.646%
2024-08-05	28.4000	28.9800	28.4000	28.9800	-2.991%	1,994	+37.313%
2024-08-02	30.0200	30.0200	29.8734	29.8734	-2.181%	307	+33.206%
2024-08-01	30.5396	30.5396	30.5396	30.5396	-2.101%	152	+30.300%
2024-07-31	31.1949	31.1949	31.1949	31.1949	+1.867%	80	+27.563%
2024-07-30	30.7200	30.7200	30.4500	30.6231	-0.637%	1,454	+29.945%
2024-07-29	30.9000	30.9000	30.8194	30.8194	+0.152%	419	+29.117%
2024-07-26	30.7000	30.7725	30.7000	30.7725	+1.234%	220	+29.314%
2024-07-25	30.6560	30.6560	30.3975	30.3975	-0.799%	385	+30.909%
2024-07-24	30.6423	30.6423	30.6423	30.6423	-2.750%	49	+29.864%
2024-07-23	31.5089	31.5089	31.5089	31.5089	-0.203%	6	+26.292%

.dark-mode .NZdmFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZdmFq{ color: #333333; background-color: white; border: 2px solid #333333; }LQAILG QRAFT AI-Powered U.S. Large Cap Core ETFstock NYSE ETF

LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stock NYSE ETF