Dark

LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stock NYSE ETF

At Close

Apr 16, 2026

41.32USD0.000%(0.00)188

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	41.3209	41.3209	41.3209	41.3209	+0.687%	120	0.000%
2026-04-15	41.0390	41.0390	41.0390	41.0390	+0.888%	159	+0.687%
2026-04-14	40.4000	40.6776	40.4000	40.6776	+1.031%	1,006	+1.581%
2026-04-13	39.9900	40.2626	39.9900	40.2626	+0.855%	194	+2.628%
2026-04-10	39.9213	39.9213	39.9213	39.9213	+0.098%	101	+3.506%
2026-04-09	39.8500	39.8824	39.8500	39.8824	+1.007%	288	+3.607%
2026-04-08	39.4847	39.4847	39.4847	39.4847	+1.796%	95	+4.650%
2026-04-07	38.7879	38.7879	38.7879	38.7879	+0.051%	105	+6.530%
2026-04-06	38.7683	38.7683	38.7683	38.7683	+0.351%	48	+6.584%
2026-04-02	38.6328	38.6328	38.6328	38.6328	+0.132%	44	+6.958%
2026-04-01	38.5819	38.5819	38.5819	38.5819	+0.944%	41	+7.099%
2026-03-31	37.7750	38.2212	37.7750	38.2212	+2.903%	279	+8.110%
2026-03-30	37.6400	37.6400	37.1428	37.1428	-1.202%	272	+11.249%
2026-03-27	37.6800	37.6800	37.5946	37.5946	-1.304%	268	+9.912%
2026-03-26	38.0913	38.0913	38.0913	38.0913	-1.630%	92	+8.479%
2026-03-25	38.7400	38.7400	38.7224	38.7224	+0.377%	458	+6.711%
2026-03-24	38.5768	38.5768	38.5768	38.5768	-0.161%	72	+7.113%
2026-03-23	38.6389	38.6389	38.6389	38.6389	+0.929%	83	+6.941%
2026-03-20	38.2831	38.2831	38.2831	38.2831	-2.050%	68	+7.935%
2026-03-19	39.0844	39.0844	39.0844	39.0844	-0.413%	33	+5.722%
2026-03-18	39.2464	39.2464	39.2464	39.2464	-0.621%	140	+5.286%
2026-03-17	39.4917	39.4917	39.4917	39.4917	+0.616%	31	+4.632%
2026-03-16	39.3400	39.3400	39.2501	39.2501	+1.587%	189	+5.276%
2026-03-13	38.6000	38.6368	38.6000	38.6368	+0.063%	745	+6.947%
2026-03-12	38.6126	38.6126	38.6126	38.6126	-1.786%	30	+7.014%
2026-03-11	39.3147	39.3147	39.3147	39.3147	+0.191%	24	+5.103%
2026-03-10	39.2397	39.2397	39.2397	39.2397	+0.258%	20	+5.304%
2026-03-09	39.1389	39.1389	39.1389	39.1389	+1.288%	107	+5.575%
2026-03-06	38.6411	38.6411	38.6411	38.6411	-1.649%	179	+6.935%
2026-03-05	39.2891	39.2891	39.2891	39.2891	-1.167%	17	+5.171%
2026-03-04	39.7532	39.7532	39.7532	39.7532	+1.221%	13	+3.944%
2026-03-03	39.2737	39.2737	39.2737	39.2737	-1.778%	51	+5.213%
2026-03-02	39.9845	39.9845	39.9845	39.9845	-0.017%	44	+3.342%
2026-02-27	39.9912	39.9912	39.9912	39.9912	-0.623%	79	+3.325%
2026-02-26	40.2300	40.2420	40.2300	40.2420	-0.538%	378	+2.681%
2026-02-25	40.4200	40.4598	40.4200	40.4598	+0.597%	117	+2.128%
2026-02-24	40.2198	40.2198	40.2198	40.2198	+0.908%	133	+2.738%
2026-02-23	39.8580	39.8580	39.8580	39.8580	-0.858%	37	+3.670%
2026-02-20	40.2029	40.2029	40.2029	40.2029	+0.955%	52	+2.781%
2026-02-19	39.7300	39.8227	39.7200	39.8227	-0.064%	3,284	+3.762%
2026-02-18	39.8481	39.8481	39.8481	39.8481	+0.665%	67	+3.696%
2026-02-17	39.5850	39.5850	39.5850	39.5850	-0.542%	252	+4.385%
2026-02-13	39.5300	39.9950	39.5300	39.8006	+0.175%	1,370	+3.820%
2026-02-12	40.3700	40.3700	39.7300	39.7310	-0.676%	644	+4.002%
2026-02-11	39.9600	40.0699	39.9600	40.0013	+0.994%	525	+3.299%
2026-02-10	39.6077	39.6077	39.6077	39.6077	-0.431%	81	+4.325%
2026-02-09	39.5700	39.7900	39.5700	39.7791	+0.240%	656	+3.876%
2026-02-06	39.6840	39.6840	39.6840	39.6840	+2.128%	211	+4.125%
2026-02-05	38.8570	38.8570	38.8570	38.8570	-1.180%	36	+6.341%
2026-02-04	40.2100	40.2100	39.3209	39.3209	-2.544%	619	+5.086%
2026-02-03	40.3472	40.3472	40.3472	40.3472	-0.057%	183	+2.413%
2026-02-02	40.4400	40.4400	40.3500	40.3701	+1.226%	510	+2.355%
2026-01-30	39.8813	39.8813	39.8813	39.8813	-0.130%	22	+3.610%
2026-01-29	40.2800	40.2800	39.9332	39.9332	-0.446%	362	+3.475%
2026-01-28	40.0600	40.1122	40.0600	40.1122	+0.545%	295	+3.013%
2026-01-27	39.8949	39.8949	39.8949	39.8949	+0.665%	112	+3.574%
2026-01-26	39.7900	39.7902	39.6315	39.6315	-0.158%	427	+4.263%
2026-01-23	39.7500	39.7500	39.6600	39.6943	-0.017%	5,253	+4.098%
2026-01-22	39.7400	39.7400	39.7010	39.7010	+0.857%	1,075	+4.080%
2026-01-21	38.9800	39.3636	38.9800	39.3636	+1.137%	25,827	+4.972%
2026-01-20	39.0000	39.0000	38.9211	38.9211	-1.910%	206	+6.166%
2026-01-16	39.6790	39.6790	39.6790	39.6790	-0.033%	135	+4.138%
2026-01-15	39.6919	39.6919	39.6919	39.6919	+0.410%	41	+4.104%
2026-01-14	39.5297	39.5297	39.5297	39.5297	-0.544%	100	+4.531%
2026-01-13	39.7459	39.7459	39.7459	39.7459	-0.119%	50	+3.963%
2026-01-12	39.7000	39.7932	39.7000	39.7932	+0.162%	226	+3.839%
2026-01-09	39.7400	39.7400	39.7290	39.7290	+0.927%	11,336	+4.007%
2026-01-08	39.3500	39.3641	39.3500	39.3641	-0.008%	259	+4.971%
2026-01-07	39.4600	39.5100	39.3672	39.3672	-0.556%	2,556	+4.963%
2026-01-06	39.4300	39.5874	39.4300	39.5874	+0.410%	504	+4.379%
2026-01-05	39.3600	39.4257	39.3600	39.4257	+0.897%	338	+4.807%
2026-01-02	39.0753	39.0753	39.0753	39.0753	+0.026%	396	+5.747%
2025-12-31	39.0651	39.0651	39.0651	39.0651	-0.687%	144	+5.774%
2025-12-30	39.3600	39.3601	39.3353	39.3353	-0.416%	363	+5.048%
2025-12-29	39.5300	39.5300	39.4992	39.4995	-0.540%	433	+4.611%
2025-12-26	39.9100	40.0100	39.7140	39.7140	-0.231%	1,527	+4.046%
2025-12-24	39.8059	39.8059	39.8059	39.8059	+0.326%	248	+3.806%
2025-12-23	39.6765	39.6765	39.6765	39.6765	+0.280%	68	+4.145%
2025-12-22	39.5659	39.5659	39.5659	39.5659	+0.699%	24	+4.436%
2025-12-19	39.1500	39.3100	39.1500	39.2913	+0.758%	492	+5.166%
2025-12-18	39.1300	39.1300	38.9959	38.9959	+0.707%	1,234	+5.962%
2025-12-17	39.2200	39.2200	38.7220	38.7220	-1.095%	622	+6.712%
2025-12-16	39.1507	39.1507	39.1507	39.1507	-0.273%	68	+5.543%
2025-12-15	39.4500	39.4500	39.2578	39.2578	-0.086%	354	+5.255%
2025-12-12	39.1200	39.3300	39.1200	39.2914	-0.793%	470	+5.165%
2025-12-11	39.6055	39.6055	39.6055	39.6055	+0.082%	39	+4.331%
2025-12-10	39.3800	39.5732	39.3800	39.5732	+0.728%	458	+4.416%
2025-12-09	39.2872	39.2872	39.2872	39.2872	+0.099%	66	+5.176%
2025-12-08	39.2484	39.2484	39.2484	39.2484	-0.466%	54	+5.280%
2025-12-05	39.4220	39.4320	39.4220	39.4320	+0.080%	388	+4.790%
2025-12-04	39.4006	39.4006	39.4006	39.4006	+0.045%	190	+4.874%
2025-12-03	39.3827	39.3827	39.3827	39.3827	+0.436%	69	+4.921%
2025-12-02	39.1700	39.2500	39.1700	39.2119	-0.201%	1,264	+5.378%
2025-12-01	39.2907	39.2907	39.2907	39.2907	-0.692%	23	+5.167%
2025-11-28	39.5646	39.5646	39.5646	39.5646	+0.593%	11	+4.439%
2025-11-26	39.1600	39.3500	39.1600	39.3312	+0.818%	227	+5.059%
2025-11-25	38.9000	39.0120	38.9000	39.0120	+0.509%	331	+5.918%
2025-11-24	38.8143	38.8143	38.8143	38.8143	+3.053%	27	+6.458%
2025-11-21	37.6645	37.6645	37.6645	37.6645	+0.679%	35	+9.708%
2025-11-20	37.4105	37.4105	37.4105	37.4105	-2.650%	302	+10.453%
2025-11-19	38.5000	38.5602	38.4290	38.4290	+0.311%	1,962	+7.525%
2025-11-18	38.6700	38.6700	38.3100	38.3100	-1.114%	731	+7.859%
2025-11-17	39.2100	39.2100	38.7415	38.7415	-0.907%	253	+6.658%
2025-11-14	38.9100	39.4700	38.9100	39.0962	+0.215%	898	+5.690%
2025-11-13	38.9738	39.0201	38.9738	39.0123	-3.060%	1,256	+5.918%
2025-11-12	40.5300	40.5300	40.1100	40.2436	+0.333%	65,507	+2.677%
2025-11-11	40.4200	40.4200	39.8900	40.1100	-1.212%	34,136	+3.019%
2025-11-10	40.3400	40.6200	40.3400	40.6021	+2.216%	1,397	+1.770%
2025-11-07	39.7217	39.7217	39.7217	39.7217	-0.080%	62	+4.026%
2025-11-06	39.7534	39.7534	39.7534	39.7534	-2.506%	137	+3.943%
2025-11-05	40.7753	40.7753	40.7753	40.7753	+1.304%	486	+1.338%
2025-11-04	40.2503	40.2503	40.2503	40.2503	-2.489%	135	+2.660%
2025-11-03	41.2900	41.2900	41.2776	41.2776	+0.452%	10,996	+0.105%
2025-10-31	41.1700	41.1700	41.0400	41.0920	+0.883%	1,327	+0.557%
2025-10-30	40.7325	40.7325	40.7325	40.7325	-1.855%	134	+1.445%
2025-10-29	41.6194	41.6194	41.5024	41.5024	+0.582%	216	-0.437%
2025-10-28	41.2624	41.2624	41.2624	41.2624	+0.324%	86	+0.142%
2025-10-27	41.1290	41.1290	41.1290	41.1290	+1.293%	65	+0.467%
2025-10-24	40.9200	40.9200	40.5300	40.6040	+1.131%	1,692	+1.766%
2025-10-23	40.4700	40.4700	39.8799	40.1499	+0.586%	1,949	+2.917%
2025-10-22	39.9161	39.9161	39.9161	39.9161	-0.850%	11	+3.519%
2025-10-21	40.2900	40.2900	40.2582	40.2582	-0.108%	138	+2.640%
2025-10-20	40.3300	40.3300	40.3019	40.3019	+1.049%	257	+2.528%
2025-10-17	39.8837	39.8837	39.8837	39.8837	+0.329%	16	+3.603%
2025-10-16	39.7531	39.7531	39.7531	39.7531	-0.815%	38	+3.944%
2025-10-15	40.0796	40.0796	40.0796	40.0796	+0.448%	211	+3.097%
2025-10-14	39.9010	39.9010	39.9010	39.9010	-0.137%	18	+3.559%
2025-10-13	39.9558	39.9558	39.9558	39.9558	+1.890%	70	+3.417%
2025-10-10	39.2146	39.2146	39.2146	39.2146	-3.176%	131	+5.371%
2025-10-09	40.5010	40.5010	40.5010	40.5010	-0.152%	231	+2.024%
2025-10-08	40.5628	40.5628	40.5628	40.5628	+0.682%	12	+1.869%
2025-10-07	40.2879	40.2879	40.2879	40.2879	-0.527%	142	+2.564%
2025-10-06	40.5427	40.5800	40.5014	40.5014	+0.645%	633	+2.023%
2025-10-03	40.2418	40.2418	40.2418	40.2418	-0.442%	137	+2.682%
2025-10-02	40.4206	40.4206	40.4206	40.4206	-0.095%	229	+2.227%
2025-10-01	40.4589	40.4589	40.4589	40.4589	+0.527%	165	+2.131%
2025-09-30	39.9200	40.2467	39.9100	40.2467	+0.643%	557	+2.669%
2025-09-29	39.9896	39.9896	39.9896	39.9896	+0.165%	275	+3.329%
2025-09-26	39.8900	39.9236	39.8900	39.9236	+0.698%	334	+3.500%
2025-09-25	39.6469	39.6469	39.6469	39.6469	-0.897%	123	+4.222%
2025-09-24	40.0057	40.0057	40.0057	40.0057	-0.390%	185	+3.288%
2025-09-23	40.1622	40.1622	40.1622	40.1622	-0.259%	196	+2.885%
2025-09-22	40.2674	40.2678	40.2663	40.2663	+0.540%	1,352	+2.619%
2025-09-19	39.9600	40.0500	39.9600	40.0500	+0.874%	290	+3.173%
2025-09-18	39.7030	39.7030	39.7030	39.7030	+0.723%	143	+4.075%
2025-09-17	39.2942	39.4181	39.2942	39.4181	+0.107%	518	+4.827%
2025-09-16	39.3760	39.3760	39.3760	39.3760	-0.376%	56	+4.939%
2025-09-15	39.5648	39.5648	39.5246	39.5246	+0.681%	190	+4.545%
2025-09-12	39.2572	39.2572	39.2572	39.2572	+0.843%	206	+5.257%
2025-09-11	38.9100	38.9300	38.9100	38.9290	+0.897%	673	+6.144%
2025-09-10	38.5830	38.5830	38.5830	38.5830	+0.455%	79	+7.096%
2025-09-09	38.4081	38.4081	38.4081	38.4081	+1.055%	69	+7.584%
2025-09-08	38.9800	38.9800	38.0071	38.0071	+0.457%	1,428	+8.719%
2025-09-05	38.1400	38.1400	37.8342	37.8342	-0.053%	495	+9.216%
2025-09-04	37.7800	37.8544	37.7600	37.8544	+0.331%	606	+9.157%
2025-09-03	37.7295	37.7295	37.7295	37.7295	+0.499%	74	+9.519%
2025-09-02	37.2100	37.5422	37.2100	37.5422	-0.725%	354	+10.065%
2025-08-29	37.8300	37.8900	37.8164	37.8164	-0.763%	648	+9.267%
2025-08-28	38.1070	38.1070	38.1070	38.1070	+0.293%	189	+8.434%
2025-08-27	37.9958	37.9958	37.9958	37.9958	-0.044%	135	+8.751%
2025-08-26	38.0127	38.0127	38.0127	38.0127	+0.426%	150	+8.703%
2025-08-25	37.8099	37.8513	37.8099	37.8513	-0.346%	423	+9.166%
2025-08-22	38.0516	38.0516	37.9829	37.9829	+1.619%	188	+8.788%
2025-08-21	37.4300	37.4800	37.3779	37.3779	-0.396%	1,235	+10.549%
2025-08-20	37.0400	37.5265	37.0400	37.5265	-0.263%	546	+10.111%
2025-08-19	37.6254	37.6254	37.6254	37.6254	-1.486%	177	+9.822%
2025-08-18	38.1930	38.1930	38.1930	38.1930	+0.071%	53	+8.190%
2025-08-15	38.1658	38.1658	38.1658	38.1658	-0.360%	81	+8.267%
2025-08-14	38.3038	38.3038	38.3038	38.3038	-0.155%	282	+7.877%
2025-08-13	38.2500	38.3634	38.2500	38.3634	+0.102%	311	+7.709%
2025-08-12	38.3242	38.3242	38.3242	38.3242	+1.153%	12	+7.819%
2025-08-11	38.0600	38.0600	37.8874	37.8874	-0.218%	287	+9.062%
2025-08-08	37.9700	37.9700	37.9700	37.9700	+0.860%	222	+8.825%
2025-08-07	37.6464	37.6464	37.6464	37.6464	+0.296%	186	+9.761%
2025-08-06	37.3395	37.5354	37.3395	37.5354	+0.948%	494	+10.085%
2025-08-05	37.1829	37.1829	37.1829	37.1829	-0.184%	142	+11.129%
2025-08-04	37.1700	37.2515	37.1700	37.2515	+1.848%	577	+10.924%
2025-08-01	36.6100	36.6100	36.5200	36.5755	-1.307%	949	+12.974%
2025-07-31	37.3600	37.4100	37.0597	37.0597	-0.503%	1,644	+11.498%
2025-07-30	37.2470	37.2470	37.2470	37.2470	+0.090%	46	+10.938%
2025-07-29	37.2135	37.2135	37.2135	37.2135	-0.024%	38	+11.037%
2025-07-28	37.2226	37.2226	37.2226	37.2226	-0.049%	46	+11.010%
2025-07-25	37.1899	37.2500	37.1899	37.2407	+0.747%	485	+10.956%
2025-07-24	36.9500	36.9647	36.9500	36.9647	+0.052%	134	+11.785%
2025-07-23	36.7900	36.9455	36.7900	36.9455	+0.958%	438	+11.843%
2025-07-22	36.5948	36.5948	36.5948	36.5948	+0.269%	100	+12.915%
2025-07-21	38.1900	38.1900	36.4966	36.4966	+0.073%	399	+13.218%
2025-07-18	36.4699	36.4699	36.4699	36.4699	+0.115%	102	+13.301%
2025-07-17	36.4280	36.4280	36.4280	36.4280	+0.605%	27	+13.432%
2025-07-16	36.0900	36.2091	36.0900	36.2091	+0.560%	360	+14.117%
2025-07-15	36.0073	36.0073	36.0073	36.0073	+0.049%	93	+14.757%
2025-07-14	35.8800	35.9895	35.8800	35.9895	+0.427%	238	+14.814%
2025-07-11	35.8366	35.8366	35.8366	35.8366	-0.069%	79	+15.304%
2025-07-10	35.7400	35.8615	35.7400	35.8615	+1.122%	5,027	+15.224%
2025-07-09	35.4800	35.4800	35.4600	35.4637	+0.177%	1,381	+16.516%
2025-07-08	35.3200	35.4009	35.3200	35.4009	+0.052%	333	+16.723%
2025-07-07	35.4400	35.4400	35.3825	35.3825	-0.901%	614	+16.783%
2025-07-03	35.7900	35.7900	35.6900	35.7043	+0.737%	438	+15.731%
2025-07-02	35.4432	35.4432	35.4432	35.4432	+0.942%	37	+16.583%
2025-07-01	35.1400	35.1600	34.9500	35.1125	-0.503%	1,212	+17.681%
2025-06-30	35.1970	35.2899	35.1970	35.2899	+0.818%	584	+17.090%
2025-06-27	35.0100	35.0100	35.0036	35.0036	+0.035%	241	+18.048%
2025-06-26	34.7200	34.9913	34.7200	34.9913	+0.846%	2,794	+18.089%
2025-06-25	34.7500	34.7500	34.6979	34.6979	-0.075%	209	+19.088%
2025-06-24	34.5900	34.7238	34.5900	34.7238	+1.305%	518	+18.999%
2025-06-23	34.2764	34.2764	34.2764	34.2764	+0.794%	144	+20.552%
2025-06-20	34.0064	34.0064	34.0064	34.0064	+0.032%	37	+21.509%
2025-06-18	33.9954	33.9954	33.9954	33.9954	+0.515%	15	+21.549%
2025-06-17	33.8213	33.8213	33.8213	33.8213	-0.752%	23	+22.174%
2025-06-16	34.0700	34.0899	34.0700	34.0774	+1.387%	559	+21.256%
2025-06-13	33.7201	33.7201	33.6111	33.6111	-1.057%	109	+22.938%
2025-06-12	33.9702	33.9702	33.9702	33.9702	-0.033%	52	+21.639%
2025-06-11	33.9530	33.9813	33.9530	33.9813	-0.085%	178	+21.599%
2025-06-10	33.7400	34.0101	33.7400	34.0101	+0.920%	171	+21.496%
2025-06-09	33.7000	33.7001	33.7000	33.7001	+0.317%	843	+22.614%
2025-06-06	33.5936	33.5936	33.5936	33.5936	+1.404%	97	+23.002%
2025-06-05	33.1600	33.2201	33.1286	33.1286	-1.619%	12,218	+24.729%
2025-06-04	33.7754	33.8200	33.6739	33.6739	-0.555%	207	+22.709%
2025-06-03	33.9200	33.9200	33.8618	33.8618	+0.402%	238	+22.028%
2025-06-02	33.7261	33.7261	33.7261	33.7261	-0.031%	6	+22.519%
2025-05-30	33.6400	33.7366	33.6400	33.7366	+0.486%	1,522	+22.481%
2025-05-29	33.5734	33.5734	33.5734	33.5734	+0.190%	90	+23.076%
2025-05-28	33.5600	33.5600	33.5098	33.5098	-0.474%	305	+23.310%
2025-05-27	33.6695	33.6695	33.6695	33.6695	+1.951%	14	+22.725%
2025-05-23	33.0253	33.0253	33.0253	33.0253	-0.365%	38	+25.119%
2025-05-22	33.2950	33.2950	33.1462	33.1462	+0.013%	305	+24.663%
2025-05-21	33.1420	33.1420	33.1420	33.1420	-1.735%	132	+24.678%
2025-05-20	33.7273	33.7273	33.7273	33.7273	-0.251%	13	+22.515%
2025-05-19	33.7500	33.8123	33.7500	33.8123	-0.128%	483	+22.207%
2025-05-16	33.6450	33.8556	33.6450	33.8556	+1.004%	831	+22.050%
2025-05-15	33.4926	33.5192	33.4926	33.5192	+0.192%	246	+23.275%
2025-05-14	33.3270	33.4549	33.3270	33.4549	+0.325%	320	+23.512%
2025-05-13	33.4100	33.4100	33.3464	33.3464	+0.619%	294	+23.914%
2025-05-12	33.0500	33.1414	33.0000	33.1414	+1.924%	485	+24.681%
2025-05-09	32.5157	32.5157	32.5157	32.5157	-0.151%	4	+27.080%
2025-05-08	32.8300	32.8300	32.5648	32.5648	+0.516%	3,382	+26.888%
2025-05-07	32.3000	32.3977	32.2700	32.3977	+0.334%	3,171	+27.543%
2025-05-06	32.2899	32.2899	32.2899	32.2899	-0.611%	16	+27.968%
2025-05-05	32.4885	32.4885	32.4885	32.4885	-0.624%	8	+27.186%
2025-05-02	32.6924	32.6924	32.6924	32.6924	+1.391%	26	+26.393%
2025-05-01	32.3800	32.3800	32.2440	32.2440	+0.727%	472	+28.151%
2025-04-30	32.0112	32.0112	32.0112	32.0112	+0.152%	7	+29.083%
2025-04-29	31.9627	31.9627	31.9627	31.9627	+0.333%	14	+29.279%
2025-04-28	31.8566	31.8566	31.8566	31.8566	+0.232%	45	+29.709%
2025-04-25	31.7829	31.7829	31.7829	31.7829	+0.362%	14	+30.010%
2025-04-24	31.6684	31.6684	31.6684	31.6684	+1.514%	44	+30.480%
2025-04-23	31.5200	31.5200	31.1961	31.1961	+1.347%	121	+32.455%
2025-04-22	30.6524	30.7815	30.6524	30.7815	+2.435%	205	+34.239%
2025-04-21	30.0497	30.0497	30.0497	30.0497	-1.775%	81	+37.509%
2025-04-17	30.5926	30.5926	30.5926	30.5926	+0.500%	112	+35.068%
2025-04-16	30.9000	30.9000	30.4300	30.4405	-2.261%	513	+35.743%
2025-04-15	31.3300	31.3300	31.1448	31.1448	+0.015%	23,332	+32.674%
2025-04-14	31.3200	31.3200	30.9000	31.1402	+0.905%	2,093	+32.693%
2025-04-11	30.2900	30.8609	30.2900	30.8609	+1.700%	6,405	+33.894%
2025-04-10	30.9500	30.9500	30.3451	30.3451	-3.765%	850	+36.170%
2025-04-09	30.2400	31.5322	30.2400	31.5322	+9.703%	509	+31.044%
2025-04-08	30.3900	30.4300	28.7432	28.7432	-1.879%	5,926	+43.759%
2025-04-07	29.6851	29.7000	28.8800	29.2937	-0.287%	11,709	+41.057%
2025-04-04	29.3781	29.3781	29.3781	29.3781	-5.905%	24	+40.652%
2025-04-03	31.2219	31.2219	31.2219	31.2219	-4.644%	5	+32.346%
2025-04-02	32.7425	32.7425	32.7425	32.7425	+0.982%	7	+26.200%
2025-04-01	32.4241	32.4241	32.4241	32.4241	+0.204%	36	+27.439%
2025-03-31	32.3580	32.3580	32.3580	32.3580	+0.487%	142	+27.699%
2025-03-28	32.2013	32.2013	32.2013	32.2013	-1.761%	16	+28.321%
2025-03-27	32.7784	32.7784	32.7784	32.7784	-0.551%	41	+26.061%
2025-03-26	32.9599	32.9599	32.9599	32.9599	-1.662%	37	+25.367%
2025-03-25	33.4900	33.5170	33.4900	33.5170	-0.125%	218	+23.283%
2025-03-24	33.5589	33.5589	33.5589	33.5589	+1.987%	42	+23.129%
2025-03-21	32.9052	32.9052	32.9052	32.9052	+0.374%	51	+25.576%
2025-03-20	32.7900	32.7900	32.7827	32.7827	-0.162%	120	+26.045%
2025-03-19	32.6500	32.8360	32.6500	32.8360	+1.208%	118	+25.840%
2025-03-18	32.4441	32.4441	32.4441	32.4441	-1.403%	201	+27.360%
2025-03-17	32.8950	32.9057	32.8950	32.9057	+0.708%	171	+25.574%
2025-03-14	32.6744	32.6744	32.6744	32.6744	+2.945%	96	+26.463%
2025-03-13	31.7398	31.7398	31.7398	31.7398	-2.165%	110	+30.186%
2025-03-12	32.3600	32.6000	32.3600	32.4422	+1.068%	298	+27.368%
2025-03-11	32.1200	32.1200	32.0994	32.0994	-0.255%	155	+28.728%
2025-03-10	32.3715	32.3715	32.1816	32.1816	-3.325%	357	+28.399%
2025-03-07	33.2886	33.2886	33.2886	33.2886	+1.115%	281	+24.129%
2025-03-06	33.3600	33.3600	32.9214	32.9214	-2.613%	831	+25.514%
2025-03-05	33.8048	33.8048	33.8048	33.8048	+1.233%	155	+22.234%
2025-03-04	33.0000	33.9400	33.0000	33.3931	-0.811%	2,268	+23.741%
2025-03-03	34.5300	34.5300	33.6300	33.6660	-2.022%	1,935	+22.738%
2025-02-28	34.3600	34.3608	34.3600	34.3608	+1.265%	274	+20.256%
2025-02-27	33.9316	33.9316	33.9316	33.9316	-2.388%	134	+21.777%
2025-02-26	35.1750	35.1750	34.6300	34.7618	+0.364%	264	+18.869%
2025-02-25	34.7100	34.7100	34.6357	34.6357	-1.449%	3,850	+19.301%
2025-02-24	35.1450	35.1450	35.1450	35.1450	-1.216%	179	+17.573%
2025-02-21	36.2100	36.2100	35.5776	35.5776	-1.851%	113	+16.143%
2025-02-20	36.3800	36.3800	36.2080	36.2484	-0.771%	825	+13.994%
2025-02-19	36.5200	36.6800	36.5200	36.5299	-0.247%	2,209	+13.115%
2025-02-18	36.6203	36.6203	36.6203	36.6203	+0.750%	166	+12.836%
2025-02-14	36.3476	36.3476	36.3476	36.3476	+0.332%	15	+13.683%
2025-02-13	36.2272	36.2272	36.2272	36.2272	+1.225%	106	+14.060%
2025-02-12	35.7889	35.7889	35.7889	35.7889	+0.207%	37	+15.457%
2025-02-11	35.6400	35.7300	35.6400	35.7149	-0.438%	1,303	+15.697%
2025-02-10	35.8500	35.8720	35.8500	35.8720	+0.727%	788	+15.190%
2025-02-07	35.6400	35.6400	35.6132	35.6132	-0.779%	290	+16.027%
2025-02-06	35.7600	35.8929	35.7600	35.8929	+0.605%	306	+15.123%
2025-02-05	35.6771	35.6771	35.6771	35.6771	-0.045%	118	+15.819%
2025-02-04	35.6930	35.6930	35.6930	35.6930	+1.738%	144	+15.768%
2025-02-03	34.6500	35.1100	34.6500	35.0832	-1.009%	1,203	+17.780%
2025-01-31	35.4409	35.4409	35.4409	35.4409	-0.367%	10	+16.591%
2025-01-30	35.5713	35.5713	35.5713	35.5713	+0.511%	107	+16.164%
2025-01-29	35.3905	35.3905	35.3905	35.3905	-0.421%	68	+16.757%
2025-01-28	35.5402	35.5402	35.5402	35.5402	+1.046%	25	+16.265%
2025-01-27	35.0543	35.1724	34.9600	35.1724	-1.798%	624	+17.481%
2025-01-24	35.7601	35.8163	35.7601	35.8163	-0.060%	288	+15.369%
2025-01-23	35.7000	35.8377	35.7000	35.8377	+0.338%	366	+15.300%
2025-01-22	35.7796	35.7796	35.7171	35.7171	+0.720%	223	+15.689%
2025-01-21	35.3900	35.4619	35.3400	35.4619	+0.556%	649	+16.522%
2025-01-17	35.1800	35.2657	35.1800	35.2657	+1.193%	341	+17.170%
2025-01-16	35.0500	35.0500	34.7300	34.8499	-0.341%	443	+18.568%
2025-01-15	34.7700	35.0200	34.7601	34.9690	+2.095%	3,029	+18.164%
2025-01-14	34.2900	34.2900	34.2514	34.2514	+0.298%	181	+20.640%
2025-01-13	33.9900	34.1608	33.9900	34.1496	-0.461%	458	+21.000%
2025-01-10	34.4000	34.4000	34.1800	34.3077	-0.969%	1,554	+20.442%
2025-01-08	34.6600	34.6999	34.4300	34.6435	-0.245%	1,395	+19.275%
2025-01-07	35.4800	35.4800	34.7287	34.7287	-1.648%	1,623	+18.982%
2025-01-06	35.6000	35.6200	35.3106	35.3106	+0.269%	252	+17.021%
2025-01-03	34.8800	35.2158	34.8799	35.2158	+1.474%	1,242	+17.336%
2025-01-02	34.8700	34.9801	34.4700	34.7044	-0.210%	6,638	+19.065%
2024-12-31	34.7776	34.7776	34.7776	34.7776	-0.678%	43	+18.815%
2024-12-30	34.8000	35.1500	34.6650	35.0151	-1.201%	851	+18.009%
2024-12-27	35.3800	35.4406	35.3800	35.4406	-1.440%	1,419	+16.592%
2024-12-26	35.9700	36.0100	35.8600	35.9583	+0.064%	730	+14.913%
2024-12-24	35.8100	35.9354	35.8100	35.9354	+1.167%	2,027	+14.987%
2024-12-23	35.4400	35.5209	35.4400	35.5209	+0.740%	711	+16.328%
2024-12-20	35.3650	35.3650	35.2600	35.2600	+1.222%	458	+17.189%
2024-12-19	34.9800	34.9800	34.8344	34.8344	+0.155%	447	+18.621%
2024-12-18	34.6800	34.7806	34.6799	34.7806	-3.055%	370	+18.804%
2024-12-17	35.8767	35.8767	35.8767	35.8767	-0.334%	495	+15.175%
2024-12-16	36.0100	36.0100	35.7997	35.9969	+0.269%	1,997	+14.790%
2024-12-13	35.8100	35.9100	35.8099	35.9005	-0.298%	1,399	+15.098%
2024-12-12	36.0078	36.0078	36.0078	36.0078	-0.220%	60	+14.755%
2024-12-11	35.9400	36.0873	35.9400	36.0873	+1.067%	246	+14.503%
2024-12-10	35.8099	35.8099	35.7063	35.7063	-0.239%	531	+15.724%
2024-12-09	36.1600	36.1600	35.7850	35.7918	-1.025%	477	+15.448%
2024-12-06	36.1626	36.1626	36.1626	36.1626	+0.608%	183	+14.264%
2024-12-05	35.9439	35.9439	35.9439	35.9439	+0.325%	121	+14.959%
2024-12-04	35.8275	35.8275	35.8275	35.8275	+0.866%	19	+15.333%
2024-12-03	35.4200	35.5198	35.4200	35.5198	+0.636%	274	+16.332%
2024-12-02	35.3500	35.3500	35.2953	35.2953	+0.180%	8,360	+17.072%
2024-11-29	35.2320	35.2320	35.2320	35.2320	+0.722%	6	+17.282%
2024-11-27	34.9795	34.9795	34.9795	34.9795	-0.528%	11	+18.129%
2024-11-26	34.9700	35.1653	34.9700	35.1653	+0.298%	158	+17.505%
2024-11-25	35.6800	35.6800	35.0607	35.0607	+0.336%	1,640	+17.855%
2024-11-22	34.9433	34.9433	34.9433	34.9433	+0.561%	147	+18.251%
2024-11-21	34.7482	34.7482	34.7482	34.7482	+0.572%	104	+18.915%
2024-11-20	34.5505	34.5505	34.5505	34.5505	+0.106%	244	+19.596%
2024-11-19	34.2100	34.5140	34.1600	34.5140	+0.599%	701	+19.722%
2024-11-18	34.3119	34.3119	34.3084	34.3084	+0.360%	369	+20.440%
2024-11-15	34.1855	34.1855	34.1855	34.1855	-0.767%	39	+20.873%
2024-11-14	34.6100	34.6100	34.4496	34.4496	-0.559%	620	+19.946%
2024-11-13	34.6433	34.6433	34.6433	34.6433	+0.115%	134	+19.275%
2024-11-12	34.6034	34.6034	34.6034	34.6034	-0.496%	39	+19.413%
2024-11-11	34.7760	34.7760	34.7760	34.7760	+0.703%	30	+18.820%
2024-11-08	34.5100	34.5334	34.5099	34.5334	+0.413%	2,166	+19.655%
2024-11-07	34.3504	34.4000	34.3504	34.3913	+1.230%	1,198	+20.149%
2024-11-06	33.7500	33.9734	33.7500	33.9734	+2.984%	465	+21.627%
2024-11-05	32.9891	32.9891	32.9891	32.9891	+1.716%	27	+25.256%
2024-11-04	32.4327	32.4327	32.4327	32.4327	-0.316%	27	+27.405%
2024-11-01	32.7829	32.7829	32.5355	32.5355	-0.259%	513	+27.003%
2024-10-31	32.6199	32.6199	32.6199	32.6199	-1.533%	21	+26.674%
2024-10-30	33.1279	33.1279	33.1279	33.1279	-0.200%	97	+24.731%
2024-10-29	33.1943	33.1943	33.1943	33.1943	-0.027%	9	+24.482%
2024-10-28	33.2032	33.2032	33.2032	33.2032	+0.640%	37	+24.449%
2024-10-25	32.9919	32.9919	32.9919	32.9919	+0.005%	128	+25.246%
2024-10-24	32.9901	32.9901	32.9901	32.9901	+0.456%	3	+25.252%
2024-10-23	33.1000	33.1000	32.8404	32.8404	-1.053%	435	+25.823%

.dark-mode .qp5rJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp5rJR{ color: #333333; background-color: white; border: 2px solid #333333; }LQAILG QRAFT AI-Powered U.S. Large Cap Core ETFstock NYSE ETF

LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stock NYSE ETF