Dark

LPI
Laredo Petroleum, Inc.
stock NYSE

Inactive

Jan 6, 2023

48.09USD+1.136%(+0.54)678,106

Pre-market

0.00USD-100.000%(-47.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-06	48.0400	48.6650	47.0700	48.0900	+1.136%	678,106	0.000%
2023-01-05	47.6100	49.1335	46.6100	47.5500	-1.041%	617,769	+1.136%
2023-01-04	47.0800	48.5675	46.7000	48.0500	-0.785%	581,311	+0.083%
2023-01-03	50.4000	50.7500	47.1100	48.4300	-5.815%	811,975	-0.702%
2022-12-30	50.0000	51.5500	49.6479	51.4200	+1.781%	653,534	-6.476%
2022-12-29	49.0000	50.9400	48.7932	50.5200	+1.958%	824,217	-4.810%
2022-12-28	52.3800	52.7000	49.1700	49.5500	-6.492%	617,072	-2.947%
2022-12-27	52.7100	53.2500	51.6400	52.9900	+1.377%	652,444	-9.247%
2022-12-23	52.1200	52.9000	51.5000	52.2700	+2.150%	837,507	-7.997%
2022-12-22	52.6200	52.6200	49.2700	51.1700	-2.682%	767,062	-6.019%
2022-12-21	52.1000	53.2400	50.9100	52.5800	+3.586%	536,866	-8.539%
2022-12-20	50.4200	51.5850	50.1350	50.7600	+0.118%	492,543	-5.260%
2022-12-19	52.3300	53.1900	49.7000	50.7000	-1.725%	639,435	-5.148%
2022-12-16	50.6200	51.8300	49.4500	51.5900	-1.939%	2,662,826	-6.784%
2022-12-15	52.2000	53.6350	51.4500	52.6100	-1.128%	660,656	-8.592%
2022-12-14	54.2500	54.8500	52.1000	53.2100	-0.820%	539,945	-9.622%
2022-12-13	54.6800	55.5000	52.8300	53.6500	+2.425%	732,782	-10.363%
2022-12-12	51.1100	52.8000	49.7100	52.3800	+4.156%	773,066	-8.190%
2022-12-09	50.5000	51.3125	49.8300	50.2900	-0.139%	729,398	-4.375%
2022-12-08	54.3000	54.8800	50.0900	50.3600	-3.856%	863,487	-4.508%
2022-12-07	55.4800	55.5824	52.1400	52.3800	-5.023%	777,918	-8.190%
2022-12-06	55.7800	57.0400	54.1100	55.1500	-1.711%	937,125	-12.801%
2022-12-05	61.1300	62.2500	55.3800	56.1100	-8.824%	1,241,434	-14.293%
2022-12-02	60.6500	62.4500	59.5100	61.5400	+0.704%	383,532	-21.856%
2022-12-01	64.4600	65.0850	61.0700	61.1100	-4.261%	444,296	-21.306%
2022-11-30	63.5100	64.2000	61.6900	63.8300	+2.538%	641,933	-24.659%
2022-11-29	62.8800	63.6400	61.2000	62.2500	+1.816%	377,407	-22.747%
2022-11-28	60.3900	61.9800	59.4500	61.1400	-3.777%	481,213	-21.344%
2022-11-25	63.2800	64.4500	62.7600	63.5400	+0.953%	220,564	-24.315%
2022-11-23	63.2200	64.2300	61.8350	62.9400	-2.630%	370,875	-23.594%
2022-11-22	62.6500	64.8000	61.5977	64.6400	+5.604%	479,243	-25.603%
2022-11-21	60.0800	61.3150	58.0300	61.2100	-2.949%	728,847	-21.434%
2022-11-18	62.1700	63.4500	60.0750	63.0700	-1.760%	452,166	-23.751%
2022-11-17	64.0000	65.2100	62.6300	64.2000	-1.925%	421,200	-25.093%
2022-11-16	67.0200	67.1558	65.2075	65.4600	-4.480%	393,066	-26.535%
2022-11-15	66.6500	68.7100	64.6200	68.5300	+4.451%	563,335	-29.826%
2022-11-14	67.3000	69.3400	65.4700	65.6100	-4.359%	428,908	-26.703%
2022-11-11	68.5900	71.4300	68.2400	68.6000	+3.111%	655,177	-29.898%
2022-11-10	62.7600	66.8600	61.9000	66.5300	+8.496%	655,650	-27.717%
2022-11-09	66.0000	66.0000	61.2100	61.3200	-9.169%	774,421	-21.575%
2022-11-08	68.3900	68.5333	66.1200	67.5100	-2.074%	505,214	-28.766%
2022-11-07	67.8000	70.9900	67.4200	68.9400	+3.003%	747,833	-30.244%
2022-11-04	67.7000	73.2700	65.1900	66.9300	+3.223%	1,377,690	-28.149%
2022-11-03	62.5000	66.1100	61.7600	64.8400	+1.870%	659,898	-25.833%
2022-11-02	65.8800	67.6200	63.5100	63.6500	-3.400%	451,522	-24.446%
2022-11-01	66.1600	67.2200	64.9900	65.8900	+1.918%	487,466	-27.015%
2022-10-31	62.4400	65.5700	62.2000	64.6500	+2.133%	467,372	-25.615%
2022-10-28	65.4800	65.5200	61.6850	63.3000	-1.509%	509,938	-24.028%
2022-10-27	67.9200	68.2235	64.1100	64.2700	-2.385%	500,890	-25.175%
2022-10-26	63.1000	66.6803	62.8000	65.8400	+4.293%	528,923	-26.959%
2022-10-25	62.1000	63.7800	61.5000	63.1300	+1.626%	384,252	-23.824%
2022-10-24	61.9300	63.4285	60.9000	62.1200	-0.656%	479,706	-22.585%
2022-10-21	60.5600	62.5300	59.1300	62.5300	+4.095%	800,934	-23.093%
2022-10-20	61.9400	62.9000	58.8200	60.0700	-1.119%	808,517	-19.943%
2022-10-19	59.8200	61.7500	57.6300	60.7500	-6.134%	1,653,025	-20.840%
2022-10-18	65.8700	66.6600	62.9850	64.7200	-1.040%	671,313	-25.695%
2022-10-17	65.1400	66.2900	62.8600	65.4000	+2.331%	1,044,680	-26.468%
2022-10-14	69.4600	69.4800	63.8350	63.9100	-8.778%	842,100	-24.754%
2022-10-13	68.8400	73.5700	68.4500	70.0600	-0.497%	1,335,308	-31.359%
2022-10-12	70.1000	71.5700	68.9300	70.4100	-0.213%	586,136	-31.700%
2022-10-11	72.3000	73.7700	69.4400	70.5600	-5.008%	891,862	-31.845%
2022-10-10	76.9900	78.9100	73.9500	74.2800	-3.633%	684,440	-35.258%
2022-10-07	77.1100	79.9200	75.6900	77.0800	-0.503%	960,579	-37.610%
2022-10-06	74.2200	78.2800	73.9000	77.4700	+3.639%	745,163	-37.924%
2022-10-05	71.8500	74.8600	69.1701	74.7500	+3.018%	839,510	-35.666%
2022-10-04	71.0000	72.5600	69.5300	72.5600	+7.163%	760,658	-33.724%
2022-10-03	66.8500	68.2900	66.0285	67.7100	+7.733%	821,805	-28.977%
2022-09-30	62.6300	64.6000	61.0400	62.8500	-0.412%	619,133	-23.484%
2022-09-29	61.3000	63.5550	58.7100	63.1100	+1.251%	626,593	-23.800%
2022-09-28	56.2400	62.9200	55.2800	62.3300	+13.019%	1,006,253	-22.846%
2022-09-27	54.6800	55.8500	52.8304	55.1500	+3.900%	683,999	-12.801%
2022-09-26	55.5000	56.4000	52.5000	53.0800	-5.719%	976,887	-9.401%
2022-09-23	59.5000	60.4500	54.8000	56.3000	-11.255%	1,311,393	-14.583%
2022-09-22	65.8300	66.5900	63.3900	63.4400	-1.337%	828,012	-24.196%
2022-09-21	67.0200	67.7200	64.1100	64.3000	-1.712%	403,648	-25.210%
2022-09-20	66.0000	66.4000	63.3400	65.4200	-2.256%	636,142	-26.490%
2022-09-19	64.0000	67.9600	63.5100	66.9300	-1.848%	692,860	-28.149%
2022-09-16	69.2100	69.6500	66.3078	68.1900	-2.655%	1,672,901	-29.476%
2022-09-15	72.9900	73.3500	69.9100	70.0500	-7.182%	823,850	-31.349%
2022-09-14	73.3200	77.0000	73.3200	75.4700	+5.243%	559,867	-36.279%
2022-09-13	72.9200	74.8150	71.2700	71.7100	-3.486%	559,172	-32.938%
2022-09-12	75.7400	76.6400	73.6800	74.3000	-0.054%	466,071	-35.276%
2022-09-09	73.4400	74.4300	71.3300	74.3400	+4.822%	620,162	-35.311%
2022-09-08	69.8800	72.6600	69.7100	70.9200	+1.955%	586,284	-32.191%
2022-09-07	70.0100	70.9150	67.5950	69.5600	-4.372%	658,121	-30.865%
2022-09-06	74.3600	75.6000	72.5700	72.7400	-0.899%	397,579	-33.888%
2022-09-02	75.1900	76.1150	72.2900	73.4000	+2.029%	530,293	-34.482%
2022-09-01	75.5900	75.8900	71.8900	71.9400	-7.306%	600,852	-33.153%
2022-08-31	74.2000	80.1800	73.5100	77.6100	+1.690%	599,506	-38.036%
2022-08-30	79.7500	79.8500	74.9500	76.3200	-6.471%	598,733	-36.989%
2022-08-29	78.2300	83.2200	77.9000	81.6000	+3.200%	511,170	-41.066%
2022-08-26	80.3900	81.5400	77.4400	79.0700	-1.813%	512,963	-39.180%
2022-08-25	79.0000	80.9300	76.8800	80.5300	+2.874%	679,168	-40.283%
2022-08-24	77.8000	79.7100	76.2088	78.2800	+1.861%	574,792	-38.567%
2022-08-23	75.3900	80.2500	75.3900	76.8500	+5.001%	661,402	-37.424%
2022-08-22	72.0200	74.1700	69.2500	73.1900	-0.232%	572,101	-34.294%
2022-08-19	74.8300	75.9310	72.9600	73.3600	-2.937%	499,882	-34.447%
2022-08-18	70.1800	75.9200	70.1800	75.5800	+9.125%	889,625	-36.372%
2022-08-17	65.3900	69.5901	65.3900	69.2600	+5.403%	820,437	-30.566%
2022-08-16	66.9200	68.4500	64.4500	65.7100	-0.845%	556,711	-26.815%
2022-08-15	63.8300	67.2400	62.3500	66.2700	-3.551%	799,287	-27.433%
2022-08-12	68.3800	69.6400	66.6500	68.7100	-0.247%	508,946	-30.010%
2022-08-11	67.3700	69.6900	65.3900	68.8800	+6.708%	1,031,050	-30.183%
2022-08-10	63.6400	65.2800	61.7500	64.5500	+1.430%	739,754	-25.500%
2022-08-09	65.8600	66.8000	62.5300	63.6400	-1.149%	927,976	-24.434%
2022-08-08	65.8100	67.3466	63.9000	64.3800	-3.623%	1,498,287	-25.303%
2022-08-05	65.2300	70.9800	65.0500	66.8000	+0.512%	1,305,750	-28.009%
2022-08-04	75.8200	78.4010	66.1600	66.4600	-17.625%	2,267,723	-27.641%
2022-08-03	88.1900	88.1900	80.1700	80.6800	-6.782%	682,427	-40.394%
2022-08-02	85.8300	88.6699	84.5000	86.5500	+0.127%	380,836	-44.437%
2022-08-01	85.0000	87.3500	82.8774	86.4400	-2.515%	391,007	-44.366%
2022-07-29	86.6600	90.4500	85.9000	88.6700	+5.184%	575,082	-45.765%
2022-07-28	85.4900	86.9000	81.4500	84.3000	-0.071%	453,471	-42.954%
2022-07-27	78.6800	84.5600	77.9600	84.3600	+8.390%	518,917	-42.994%
2022-07-26	80.6600	81.8700	76.3200	77.8300	-1.431%	432,584	-38.211%
2022-07-25	75.9100	79.8800	75.0200	78.9600	+6.544%	463,319	-39.096%
2022-07-22	77.3600	79.2671	73.8700	74.1100	-3.402%	627,675	-35.110%
2022-07-21	76.1500	76.8900	72.5800	76.7200	-3.618%	513,137	-37.318%
2022-07-20	75.3700	79.7500	73.3100	79.6000	+4.039%	516,251	-39.585%
2022-07-19	72.0400	76.7300	71.9000	76.5100	+6.161%	617,138	-37.145%
2022-07-18	71.3300	75.0800	71.3300	72.0700	+5.227%	596,285	-33.273%
2022-07-15	68.3500	68.9800	65.4700	68.4900	+3.412%	533,775	-29.785%
2022-07-14	62.5600	66.3100	61.3000	66.2300	+0.425%	808,878	-27.389%
2022-07-13	63.8400	68.2200	63.8000	65.9500	+1.166%	628,857	-27.081%
2022-07-12	62.4600	66.7400	61.2100	65.1900	-1.152%	801,268	-26.231%
2022-07-11	66.1000	67.3119	64.0000	65.9500	-2.714%	611,801	-27.081%
2022-07-08	68.1700	68.9700	65.6100	67.7900	+0.459%	833,398	-29.060%
2022-07-07	66.5500	69.3500	66.4500	67.4800	+5.388%	772,058	-28.734%
2022-07-06	63.3900	65.9900	60.8050	64.0300	+0.392%	1,213,272	-24.895%
2022-07-05	66.2300	66.3000	60.7901	63.7800	-7.418%	1,301,622	-24.600%
2022-07-01	69.3700	70.4599	65.3500	68.8900	-0.073%	779,205	-30.193%
2022-06-30	71.0000	73.1700	67.8200	68.9400	-6.649%	974,586	-30.244%
2022-06-29	81.9000	82.7100	72.8000	73.8500	-7.860%	709,679	-34.882%
2022-06-28	78.5000	80.2950	76.6101	80.1500	+5.294%	733,030	-40.000%
2022-06-27	73.3700	78.5000	71.7884	76.1200	+5.546%	930,335	-36.823%
2022-06-24	75.9400	77.8000	71.9400	72.1200	-2.895%	1,528,409	-33.319%
2022-06-23	80.1200	80.5000	71.7800	74.2700	-6.142%	931,450	-35.250%
2022-06-22	79.3100	82.1400	78.2801	79.1300	-9.566%	1,040,174	-39.227%
2022-06-21	84.6000	89.1200	83.6500	87.5000	+7.401%	839,313	-45.040%
2022-06-17	88.8800	89.3890	79.7900	81.4700	-8.738%	1,931,774	-40.972%
2022-06-16	95.0900	96.9000	88.4800	89.2700	-9.545%	1,096,847	-46.130%
2022-06-15	103.4500	104.2100	95.5900	98.6900	-5.938%	924,717	-51.272%
2022-06-14	108.4300	109.0700	101.7829	104.9200	+0.797%	640,718	-54.165%
2022-06-13	106.0000	106.9278	98.4600	104.0900	-7.245%	1,001,645	-53.800%
2022-06-10	113.1500	117.1634	108.0001	112.2200	-2.273%	659,919	-57.147%
2022-06-09	113.7300	118.4400	112.3500	114.8300	-0.434%	703,944	-58.121%
2022-06-08	118.2300	120.8600	112.1800	115.3300	-0.851%	1,130,924	-58.302%
2022-06-07	105.3500	117.5600	105.3500	116.3200	+9.736%	1,002,097	-58.657%
2022-06-06	107.9600	108.9800	105.3500	106.0000	-0.972%	614,254	-54.632%
2022-06-03	100.4200	107.8000	100.1900	107.0400	+6.001%	1,154,299	-55.073%
2022-06-02	97.5900	101.9500	96.3000	100.9800	+0.458%	1,045,931	-52.377%
2022-06-01	88.9500	101.9300	87.5300	100.5200	+19.425%	3,765,639	-52.159%
2022-05-31	87.1900	90.4400	81.5700	84.1700	-0.918%	1,383,146	-42.866%
2022-05-27	76.6900	85.7999	75.6650	84.9500	+11.017%	1,043,189	-43.390%
2022-05-26	71.7700	76.9100	71.3397	76.5200	+8.155%	710,920	-37.154%
2022-05-25	67.9000	71.6500	67.9000	70.7500	+5.581%	534,706	-32.028%
2022-05-24	67.0900	68.4500	64.7300	67.0100	-2.446%	423,923	-28.235%
2022-05-23	63.7800	68.8800	62.2500	68.6900	+9.466%	604,491	-29.990%
2022-05-20	63.9300	64.7050	61.0550	62.7500	-0.286%	370,878	-23.363%
2022-05-19	59.6600	64.2600	59.5750	62.9300	+3.046%	481,895	-23.582%
2022-05-18	63.5900	64.0900	59.4000	61.0700	-3.948%	556,470	-21.254%
2022-05-17	62.0000	64.0900	61.4500	63.5800	+5.021%	486,244	-24.363%
2022-05-16	59.1400	62.3000	58.8450	60.5400	+3.682%	614,477	-20.565%
2022-05-13	57.5500	59.5500	56.7600	58.3900	+4.286%	851,090	-17.640%
2022-05-12	56.5600	57.5600	54.0900	55.9900	-3.565%	838,889	-14.110%
2022-05-11	61.2000	63.1300	57.7600	58.0600	-3.619%	927,614	-17.172%
2022-05-10	60.7200	62.2500	55.9550	60.2400	+1.227%	837,513	-20.169%
2022-05-09	66.5000	66.5600	58.9200	59.5100	-14.177%	1,167,158	-19.190%
2022-05-06	69.4900	71.3400	67.9200	69.3400	+1.005%	806,672	-30.646%
2022-05-05	77.2600	77.5000	66.0500	68.6500	-11.987%	1,442,267	-29.949%
2022-05-04	76.3100	78.4800	72.3000	78.0000	+5.834%	836,720	-38.346%
2022-05-03	70.5900	74.1400	70.4300	73.7000	+4.807%	472,349	-34.749%
2022-05-02	69.4500	71.0267	66.4650	70.3200	-1.250%	799,398	-31.613%
2022-04-29	75.2200	76.4000	70.5700	71.2100	-5.192%	464,578	-32.467%
2022-04-28	73.7900	76.0500	69.9200	75.1100	+2.469%	606,668	-35.974%
2022-04-27	73.0100	74.2500	71.0400	73.3000	+0.425%	405,820	-34.393%
2022-04-26	74.5000	77.7700	72.6600	72.9900	-1.591%	728,417	-34.114%
2022-04-25	71.6100	75.5250	68.1800	74.1700	-1.093%	949,410	-35.162%
2022-04-22	79.7500	81.1750	74.2100	74.9900	-6.926%	902,996	-35.871%
2022-04-21	87.1400	88.8800	80.1500	80.5700	-5.953%	867,500	-40.313%
2022-04-20	81.5600	86.5000	79.6500	85.6700	+6.370%	731,937	-43.866%
2022-04-19	83.2200	83.7500	80.0000	80.5400	-4.153%	622,385	-40.291%
2022-04-18	84.7900	88.9700	83.1100	84.0300	+0.251%	972,631	-42.770%
2022-04-14	83.9700	85.8700	82.5200	83.8200	-0.345%	588,033	-42.627%
2022-04-13	82.6200	85.6700	80.9700	84.1100	+4.368%	749,647	-42.825%
2022-04-12	81.4500	84.5800	80.2000	80.5900	+1.909%	685,530	-40.328%
2022-04-11	81.5900	81.5900	77.6000	79.0800	-4.895%	638,967	-39.188%
2022-04-08	83.1200	85.0800	82.5900	83.1500	-0.371%	531,016	-42.165%
2022-04-07	82.3900	85.5717	79.1523	83.4600	+6.346%	890,808	-42.380%
2022-04-06	82.4000	83.0100	77.0200	78.4800	-3.254%	660,448	-38.723%
2022-04-05	85.0800	86.1900	81.0500	81.1200	-4.068%	581,171	-40.717%
2022-04-04	85.6000	87.9900	82.5600	84.5600	+0.118%	698,777	-43.129%
2022-04-01	78.9200	84.5600	78.7010	84.4600	+6.722%	610,864	-43.062%
2022-03-31	81.8800	84.3200	78.6900	79.1400	-4.845%	730,084	-39.234%
2022-03-30	83.7500	87.0851	82.4500	83.1700	+0.910%	813,278	-42.179%
2022-03-29	76.0000	82.4400	74.1100	82.4200	+4.092%	1,001,207	-41.653%
2022-03-28	77.9600	79.2500	75.5800	79.1800	-1.835%	850,714	-39.265%
2022-03-25	74.3300	80.6900	73.5201	80.6600	+8.080%	1,280,251	-40.379%
2022-03-24	75.0000	76.8900	73.8400	74.6300	-0.214%	873,200	-35.562%
2022-03-23	74.6100	77.6300	73.8700	74.7900	+3.372%	982,114	-35.700%
2022-03-22	74.5200	74.6600	71.1500	72.3500	-3.159%	600,689	-33.531%
2022-03-21	74.6000	76.4500	72.7796	74.7100	+2.007%	831,879	-35.631%
2022-03-18	72.3900	73.6700	71.3500	73.2400	+1.258%	1,003,475	-34.339%
2022-03-17	68.9700	72.7500	68.7800	72.3300	+8.441%	706,808	-33.513%
2022-03-16	68.6500	69.2100	64.3300	66.7000	-2.328%	929,159	-27.901%
2022-03-15	64.9100	69.1900	63.2400	68.2900	+0.812%	1,016,001	-29.580%
2022-03-14	70.6800	70.8000	64.3200	67.7400	-7.218%	1,522,562	-29.008%
2022-03-11	74.5500	76.1307	72.5800	73.0100	-4.412%	632,273	-34.132%
2022-03-10	76.2300	77.7800	74.2101	76.3800	+1.219%	743,134	-37.038%
2022-03-09	76.7000	77.3600	71.9500	75.4600	-4.902%	1,162,564	-36.271%
2022-03-08	85.3400	86.3000	76.7306	79.3500	-5.118%	1,368,744	-39.395%
2022-03-07	84.4900	88.3000	81.3400	83.6300	+0.759%	1,425,881	-42.497%
2022-03-04	78.5500	83.8238	78.5500	83.0000	+6.030%	1,721,445	-42.060%
2022-03-03	76.5300	78.8000	73.1025	78.2800	+1.452%	887,571	-38.567%
2022-03-02	78.9100	79.7600	75.2550	77.1600	+0.731%	991,935	-37.675%
2022-03-01	77.5000	80.0000	74.7000	76.6000	+0.052%	1,425,741	-37.219%
2022-02-28	73.9900	77.3800	73.9900	76.5600	+3.585%	1,142,518	-37.187%
2022-02-25	75.2500	75.7400	72.3500	73.9100	-1.689%	668,038	-34.934%
2022-02-24	74.5800	76.7900	71.0000	75.1800	+1.967%	1,184,516	-36.034%
2022-02-23	68.3500	75.7500	68.0000	73.7300	+10.012%	1,450,546	-34.776%
2022-02-22	73.7100	73.7799	65.4100	67.0200	-2.644%	852,726	-28.245%
2022-02-18	69.7300	71.1500	68.1700	68.8400	-2.864%	496,926	-30.142%
2022-02-17	71.2300	74.1135	70.3800	70.8700	-1.199%	446,353	-32.143%
2022-02-16	76.0500	78.1100	71.0600	71.7300	-3.770%	767,122	-32.957%
2022-02-15	70.1900	74.7500	69.5300	74.5400	+0.689%	603,247	-35.484%
2022-02-14	72.8800	76.3900	71.1600	74.0300	+0.108%	832,140	-35.040%
2022-02-11	70.0000	74.9600	69.7001	73.9500	+7.988%	1,026,780	-34.970%
2022-02-10	67.4100	74.5000	66.5600	68.4800	+0.411%	982,287	-29.775%
2022-02-09	62.2800	68.3400	62.1300	68.2000	+9.576%	810,718	-29.487%
2022-02-08	65.9700	66.3929	61.2650	62.2400	-6.024%	919,405	-22.735%
2022-02-07	68.6500	70.4000	66.0000	66.2300	-6.150%	668,456	-27.389%
2022-02-04	68.4300	74.2000	67.8100	70.5700	+4.040%	855,166	-31.855%
2022-02-03	67.1000	69.1950	65.3700	67.8300	-0.367%	820,393	-29.102%
2022-02-02	69.0000	69.2900	65.2600	68.0800	-1.319%	644,956	-29.363%
2022-02-01	66.4800	72.1500	64.7500	68.9900	+2.725%	867,476	-30.294%
2022-01-31	67.8600	69.2400	65.7000	67.1600	-2.850%	642,226	-28.395%
2022-01-28	68.3000	69.2600	65.6400	69.1300	+2.918%	609,153	-30.435%
2022-01-27	72.8000	73.5583	65.2100	67.1700	-3.644%	685,063	-28.406%
2022-01-26	72.8300	74.3700	67.6600	69.7100	-2.353%	648,989	-31.014%
2022-01-25	66.2500	72.3768	64.0700	71.3900	+5.841%	736,764	-32.638%
2022-01-24	60.7900	67.7500	59.1300	67.4500	+5.937%	775,191	-28.703%
2022-01-21	65.5100	67.9700	62.9100	63.6700	-5.520%	733,898	-24.470%
2022-01-20	67.7200	73.5000	66.3600	67.3900	-2.854%	592,486	-28.639%
2022-01-19	72.6100	73.5700	68.1001	69.3700	-3.087%	626,905	-30.676%
2022-01-18	76.5000	77.9864	70.8000	71.5800	-4.712%	821,565	-32.816%
2022-01-14	70.0900	75.1200	70.0900	75.1200	+7.176%	769,202	-35.982%
2022-01-13	72.5500	73.6100	69.3000	70.0900	-4.013%	693,942	-31.388%
2022-01-12	74.0800	75.3000	71.7000	73.0200	-0.109%	637,741	-34.141%
2022-01-11	69.0600	74.0600	67.2000	73.1000	+8.634%	730,538	-34.213%
2022-01-10	69.4200	70.6200	65.0500	67.2900	-5.822%	823,384	-28.533%
2022-01-07	74.9300	75.3000	70.5000	71.4500	-4.081%	575,090	-32.694%
2022-01-06	76.0500	78.2200	73.3600	74.4900	+5.331%	862,080	-35.441%
2022-01-05	76.7400	77.3900	70.5000	70.7200	-6.923%	842,463	-31.999%
2022-01-04	68.7300	76.3900	68.5300	75.9800	+11.670%	1,354,187	-36.707%
2022-01-03	60.6400	68.1600	60.6400	68.0400	+13.155%	706,974	-29.321%
2021-12-31	61.2800	62.1100	59.8800	60.1300	-2.275%	427,815	-20.023%
2021-12-30	64.9700	65.6200	61.4700	61.5300	-4.531%	380,090	-21.843%
2021-12-29	64.0300	66.1750	63.3100	64.4500	-0.170%	400,635	-25.384%
2021-12-28	68.4200	69.1734	64.4700	64.5600	-5.059%	658,554	-25.511%
2021-12-27	62.8100	68.4300	60.9000	68.0000	+7.714%	677,509	-29.279%
2021-12-23	64.3000	64.7929	61.7500	63.1300	-0.520%	442,309	-23.824%
2021-12-22	63.3900	64.2300	60.6500	63.4600	-0.345%	517,804	-24.220%
2021-12-21	58.9600	63.8200	58.0000	63.6800	+13.149%	681,458	-24.482%
2021-12-20	55.2600	56.7900	53.5300	56.2800	-4.578%	991,149	-14.552%
2021-12-17	58.3800	59.4100	56.4200	58.9800	-0.169%	1,364,289	-18.464%
2021-12-16	62.1900	63.9900	58.8601	59.0800	-2.973%	592,074	-18.602%
2021-12-15	59.6900	61.4700	56.6400	60.8900	+1.096%	957,072	-21.022%
2021-12-14	62.5000	65.1700	59.6000	60.2300	-6.966%	852,815	-20.156%
2021-12-13	68.7000	68.9050	64.3600	64.7400	-7.103%	974,995	-25.718%
2021-12-10	69.5000	70.0000	66.3500	69.6900	+2.727%	452,455	-30.994%
2021-12-09	69.3900	70.9000	67.6201	67.8400	-3.855%	530,773	-29.113%
2021-12-08	70.1100	72.0900	68.0700	70.5600	+2.113%	581,709	-31.845%
2021-12-07	64.6900	70.2000	63.5000	69.1000	+12.761%	853,838	-30.405%
2021-12-06	56.8600	61.6500	55.0000	61.2800	+10.574%	749,003	-21.524%
2021-12-03	59.0500	60.3400	53.8200	55.4200	-2.721%	669,216	-13.226%
2021-12-02	53.5900	57.9500	51.2250	56.9700	+4.917%	1,014,107	-15.587%
2021-12-01	61.4800	62.7800	54.2100	54.3000	-7.810%	740,043	-11.436%
2021-11-30	57.1400	59.1700	54.8700	58.9000	-2.013%	1,173,544	-18.353%
2021-11-29	62.3900	64.3100	58.2500	60.1100	+4.141%	785,026	-19.997%
2021-11-26	61.4000	61.4000	55.0900	57.7200	-15.503%	1,167,412	-16.684%
2021-11-24	65.6200	70.1900	64.9200	68.3100	+2.799%	488,275	-29.600%
2021-11-23	64.7400	67.9600	63.6400	66.4500	+5.493%	636,517	-27.630%
2021-11-22	61.3500	65.1950	61.1300	62.9900	+3.279%	916,592	-23.655%
2021-11-19	62.7300	63.4400	59.9000	60.9900	-7.394%	902,524	-21.151%
2021-11-18	65.7500	67.7000	64.1500	65.8600	-0.197%	553,996	-26.981%
2021-11-17	68.5700	71.0399	64.9100	65.9900	-5.187%	642,096	-27.125%
2021-11-16	70.8200	71.4500	68.5600	69.6000	-2.548%	425,173	-30.905%
2021-11-15	68.6800	72.3900	67.2000	71.4200	+0.492%	514,555	-32.666%
2021-11-12	70.6600	72.6299	70.2800	71.0700	-1.030%	411,708	-32.334%
2021-11-11	70.9200	74.6521	70.5900	71.8100	+2.527%	469,711	-33.032%
2021-11-10	75.7700	76.0000	69.7400	70.0400	-8.944%	621,857	-31.339%
2021-11-09	73.0900	77.2999	70.3700	76.9200	+4.214%	613,443	-37.480%
2021-11-08	74.9800	76.7400	72.3600	73.8100	+0.190%	550,691	-34.846%
2021-11-05	71.2300	74.0000	70.1200	73.6700	+5.318%	492,016	-34.722%
2021-11-04	75.7000	78.3600	68.3124	69.9500	-2.942%	958,226	-31.251%
2021-11-03	70.6900	74.3500	68.6800	72.0700	-2.542%	1,008,208	-33.273%
2021-11-02	74.5400	76.3200	72.5200	73.9500	-2.027%	548,702	-34.970%
2021-11-01	78.9900	80.9100	75.1300	75.4800	+0.106%	675,318	-36.288%
2021-10-29	79.3000	79.6113	75.3600	75.4000	-5.241%	422,220	-36.220%
2021-10-28	78.6100	79.7000	75.7900	79.5700	+1.791%	470,211	-39.563%
2021-10-27	83.0000	86.4115	78.0600	78.1700	-8.176%	734,790	-38.480%
2021-10-26	85.0200	86.9400	82.6200	85.1300	-0.943%	706,875	-43.510%
2021-10-25	83.1600	88.4382	82.0900	85.9400	+7.586%	985,002	-44.042%
2021-10-22	74.8900	80.0600	73.3250	79.8800	+8.312%	799,792	-39.797%
2021-10-21	73.1700	75.0600	71.2050	73.7500	+0.751%	755,774	-34.793%
2021-10-20	71.1300	74.4400	69.7400	73.2000	+0.979%	678,859	-34.303%
2021-10-19	73.7300	74.4300	70.8050	72.4900	-1.908%	661,037	-33.660%
2021-10-18	76.0300	77.9800	71.6772	73.9000	-0.819%	915,600	-34.926%
2021-10-15	78.1700	79.3700	74.3500	74.5100	-2.346%	836,513	-35.458%
2021-10-14	80.3800	81.0052	75.0600	76.3000	-2.292%	843,449	-36.972%
2021-10-13	80.6100	80.6797	76.9300	78.0900	-6.018%	1,082,145	-38.417%
2021-10-12	87.1900	88.1400	81.0623	83.0900	-5.354%	920,577	-42.123%
2021-10-11	93.9000	94.7500	87.7400	87.7900	-2.909%	703,808	-45.222%
2021-10-08	94.0000	96.9600	90.3000	90.4200	-1.760%	780,127	-46.815%
2021-10-07	86.0000	92.6900	83.4600	92.0400	+7.725%	862,557	-47.751%
2021-10-06	83.6000	87.7427	81.0101	85.4400	-1.385%	740,975	-43.715%
2021-10-05	90.5700	93.4100	85.0400	86.6400	-1.344%	1,104,452	-44.494%
2021-10-04	87.5800	90.6900	86.2900	87.8200	+3.281%	757,254	-45.240%
2021-10-01	82.1300	85.8300	79.7700	85.0300	+4.885%	759,102	-43.443%
2021-09-30	83.0500	83.0500	76.0100	81.0700	-4.059%	1,274,630	-40.681%
2021-09-29	86.6000	87.0500	83.4000	84.5000	-3.737%	698,706	-43.089%
2021-09-28	91.0100	92.3436	84.2000	87.7800	-2.640%	1,106,433	-45.215%
2021-09-27	86.0000	91.3200	85.4000	90.1600	+9.817%	864,320	-46.661%
2021-09-24	80.0300	84.3655	80.0300	82.1000	+0.073%	634,767	-41.425%
2021-09-23	77.3300	82.3800	76.3000	82.0400	+7.200%	625,365	-41.382%
2021-09-22	73.5000	77.7650	73.5000	76.5300	+7.200%	670,480	-37.162%
2021-09-21	72.4800	73.9900	68.8601	71.3900	+0.947%	815,347	-32.638%
2021-09-20	66.6500	70.8800	65.8106	70.7200	-1.928%	866,576	-31.999%
2021-09-17	70.5000	72.3000	70.1700	72.1100	+2.342%	2,047,671	-33.310%
2021-09-16	69.7600	71.3700	66.6900	70.4600	+0.256%	682,771	-31.749%
2021-09-15	64.2700	71.2300	64.2700	70.2800	+12.863%	1,087,217	-31.574%
2021-09-14	67.0000	68.3700	61.2301	62.2700	-4.989%	712,698	-22.772%
2021-09-13	64.3200	67.6499	63.6900	65.5400	+4.998%	807,629	-26.625%
2021-09-10	63.0000	65.2000	61.8600	62.4200	+2.227%	736,225	-22.957%
2021-09-09	58.3100	63.4100	57.8000	61.0600	+2.691%	696,716	-21.241%
2021-09-08	59.7400	61.4900	57.9800	59.4600	+1.260%	714,806	-19.122%
2021-09-07	58.2300	61.0900	56.9500	58.7200	-1.111%	745,252	-18.103%
2021-09-03	57.9200	59.5800	56.4300	59.3800	+1.004%	581,475	-19.013%
2021-09-02	54.6300	60.1000	54.5800	58.7900	+9.052%	674,374	-18.200%
2021-09-01	53.0000	54.5800	52.3801	53.9100	-0.222%	614,291	-10.796%
2021-08-31	50.4600	55.4018	49.8301	54.0300	+5.342%	700,336	-10.994%
2021-08-30	54.2100	54.4199	50.4300	51.2900	-2.286%	785,906	-6.239%
2021-08-27	47.5000	53.0800	47.1900	52.4900	+12.882%	684,740	-8.383%
2021-08-26	46.0900	47.7200	45.5000	46.5000	-1.733%	560,558	+3.419%
2021-08-25	45.5000	48.1100	44.1500	47.3200	+4.690%	736,072	+1.627%
2021-08-24	44.0200	45.7500	42.5000	45.2000	+6.103%	1,089,440	+6.394%
2021-08-23	40.0000	42.7100	39.9700	42.6000	+12.550%	727,708	+12.887%
2021-08-20	37.5100	38.2700	36.7100	37.8500	0.000%	585,861	+27.054%
2021-08-19	37.9300	39.1400	36.2498	37.8500	-3.222%	1,071,486	+27.054%
2021-08-18	41.1000	41.7300	39.0500	39.1100	-4.189%	611,271	+22.961%
2021-08-17	40.0000	42.2100	39.4230	40.8200	+0.641%	474,081	+17.810%
2021-08-16	42.1400	42.4200	40.4400	40.5600	-6.844%	764,780	+18.565%
2021-08-13	46.0000	46.4000	43.5200	43.5400	-7.105%	505,036	+10.450%
2021-08-12	47.2400	48.4500	45.9800	46.8700	-1.243%	311,660	+2.603%
2021-08-11	47.7000	47.7000	45.3899	47.4600	-1.637%	619,818	+1.327%
2021-08-10	46.5000	49.5900	45.2631	48.2500	+5.904%	615,355	-0.332%
2021-08-09	45.7500	46.7900	43.9700	45.5600	-4.925%	590,197	+5.553%
2021-08-06	47.6900	49.5000	46.6817	47.9200	+4.016%	988,300	+0.355%
2021-08-05	47.4000	51.2000	45.4500	46.0700	-2.062%	1,192,756	+4.385%
2021-08-04	50.9000	51.5300	46.6184	47.0400	-10.825%	973,613	+2.232%
2021-08-03	51.8000	53.8900	50.3800	52.7500	+0.457%	510,048	-8.834%
2021-08-02	55.5000	58.5967	52.3500	52.5100	-4.631%	612,229	-8.417%
2021-07-30	55.7200	56.0900	53.9200	55.0600	-2.150%	290,283	-12.659%
2021-07-29	58.9300	58.9300	55.0500	56.2700	+0.410%	356,965	-14.537%
2021-07-28	55.2100	57.1857	53.5000	56.0400	+3.990%	412,022	-14.186%
2021-07-27	56.7400	56.9929	52.3000	53.8900	-6.926%	494,995	-10.763%
2021-07-26	56.2400	59.5600	56.0900	57.9000	+2.696%	435,280	-16.943%
2021-07-23	60.2700	60.2700	54.6300	56.3800	-5.355%	729,503	-14.704%
2021-07-22	62.0000	62.6813	57.8500	59.5700	-4.105%	727,467	-19.271%
2021-07-21	60.1700	63.0900	60.1700	62.1200	+6.680%	716,905	-22.585%

document.getElementById("sqmr38").onerror = function(){this.style.display='none';}; .dark-mode .WBTsgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBTsgG{ color: #333333; background-color: white; border: 2px solid #333333; }LPILaredo Petroleum, Inc.stock NYSE

LPI
Laredo Petroleum, Inc.
stock NYSE