Dark

LN
LINE Corporation
stock NYSE

Inactive

May 23, 2025

32.44USD-37.591%(-19.54)2

Pre-market

0.00USD-100.000%(-51.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	32.4400	32.4400	32.4400	32.4400	-37.591%	2	0.000%
2020-12-24	51.4400	51.9800	51.4200	51.9800	+0.815%	12,636	-37.591%
2020-12-23	51.6500	51.9500	51.5600	51.5600	-0.213%	11,502	-37.083%
2020-12-22	51.9800	51.9800	51.6000	51.6700	-0.596%	5,903	-37.217%
2020-12-21	50.9500	51.9800	50.9500	51.9800	+4.189%	15,301	-37.591%
2020-12-18	51.9000	51.9000	49.8900	49.8900	-3.780%	105,954	-34.977%
2020-12-17	51.7200	51.8500	51.6000	51.8500	+0.387%	31,171	-37.435%
2020-12-16	51.3000	51.7300	51.3000	51.6500	-0.039%	13,401	-37.193%
2020-12-15	51.5600	51.7300	51.3500	51.6700	+0.194%	17,866	-37.217%
2020-12-14	51.8000	51.8700	51.2500	51.5700	-0.386%	15,515	-37.095%
2020-12-11	51.5600	51.8300	51.5600	51.7700	+0.174%	5,465	-37.338%
2020-12-10	51.6886	51.6900	51.6200	51.6800	-0.058%	5,091	-37.229%
2020-12-09	51.8500	51.9000	51.6400	51.7100	+0.291%	8,897	-37.266%
2020-12-08	51.5600	51.8226	51.5100	51.5600	-0.298%	6,358	-37.083%
2020-12-07	51.5900	51.8999	51.5000	51.7140	-0.224%	10,345	-37.270%
2020-12-04	51.9800	51.9800	51.6600	51.8300	-0.116%	3,557	-37.411%
2020-12-03	51.8750	51.9700	51.6316	51.8900	+1.150%	9,317	-37.483%
2020-12-02	51.7700	51.7700	51.3000	51.3000	-0.697%	6,975	-36.764%
2020-12-01	51.6650	51.9200	51.4300	51.6600	+0.058%	11,268	-37.205%
2020-11-30	51.7970	51.8200	51.3500	51.6300	-0.501%	4,884	-37.168%
2020-11-27	51.7100	51.8900	51.7100	51.8900	+0.621%	5,045	-37.483%
2020-11-25	50.8800	51.8500	50.8800	51.5700	0.000%	10,918	-37.095%
2020-11-24	51.2200	51.6000	51.2200	51.5700	-0.097%	4,966	-37.095%
2020-11-23	51.4500	51.8400	51.3000	51.6200	-0.635%	3,186	-37.156%
2020-11-20	51.4200	51.9500	51.3600	51.9500	+0.854%	12,214	-37.555%
2020-11-19	51.7900	51.8000	51.5100	51.5100	-0.290%	3,185	-37.022%
2020-11-18	51.4000	51.9700	51.4000	51.6600	+0.350%	12,746	-37.205%
2020-11-17	51.5400	51.9800	51.4800	51.4800	+0.253%	6,568	-36.985%
2020-11-16	51.5600	51.7000	51.2800	51.3500	-0.253%	8,711	-36.826%
2020-11-13	51.0200	51.4800	51.0200	51.4800	+0.902%	3,680	-36.985%
2020-11-12	51.0800	51.1600	50.9800	51.0200	+0.374%	4,565	-36.417%
2020-11-11	50.7400	51.4400	50.7400	50.8300	-0.353%	3,563	-36.179%
2020-11-10	51.1200	51.1500	51.0000	51.0100	-0.585%	4,119	-36.405%
2020-11-09	52.1500	52.1500	51.3100	51.3100	-1.611%	3,023	-36.776%
2020-11-06	51.9600	52.3900	51.9600	52.1500	+0.540%	7,299	-37.795%
2020-11-05	52.0000	52.0600	51.7500	51.8700	+0.562%	5,771	-37.459%
2020-11-04	51.6500	51.7000	51.2400	51.5800	+0.019%	4,261	-37.107%
2020-11-03	51.2400	51.7300	51.2400	51.5700	+0.624%	4,022	-37.095%
2020-11-02	51.7400	51.7400	51.2500	51.2500	-0.447%	3,073	-36.702%
2020-10-30	51.2800	51.7000	51.2800	51.4800	+0.390%	6,396	-36.985%
2020-10-29	51.2200	51.4600	51.2200	51.2800	-0.543%	1,897	-36.739%
2020-10-28	50.5900	51.8100	50.5900	51.5600	+0.448%	5,380	-37.083%
2020-10-27	50.9900	51.3700	50.9900	51.3300	+0.608%	3,289	-36.801%
2020-10-26	51.1100	51.4800	51.0200	51.0200	-0.643%	2,552	-36.417%
2020-10-23	51.3800	51.4800	51.1000	51.3500	-0.078%	7,617	-36.826%
2020-10-22	51.2200	51.4900	51.2200	51.3900	+0.391%	3,111	-36.875%
2020-10-21	51.0800	51.6800	51.0800	51.1900	+0.491%	4,103	-36.628%
2020-10-20	51.1000	51.1000	50.9300	50.9400	+0.276%	8,371	-36.317%
2020-10-19	50.9900	51.2800	50.8000	50.8000	-0.294%	2,764	-36.142%
2020-10-16	51.4300	51.8500	50.9500	50.9500	-0.663%	4,472	-36.330%
2020-10-15	50.9500	51.2900	50.9500	51.2900	-0.272%	4,438	-36.752%
2020-10-14	51.0800	51.4500	51.0800	51.4300	+0.332%	3,139	-36.924%
2020-10-13	51.2500	51.4500	50.9600	51.2600	+0.059%	3,588	-36.715%
2020-10-12	51.0900	51.2500	51.0200	51.2300	+0.117%	3,239	-36.678%
2020-10-09	51.0500	51.1700	50.8700	51.1700	+0.314%	2,190	-36.603%
2020-10-08	51.4200	51.4200	50.8000	51.0100	-0.039%	11,524	-36.405%
2020-10-07	51.2500	51.2500	50.7100	51.0300	-0.215%	5,481	-36.430%
2020-10-06	50.7400	51.2000	50.7400	51.1400	+0.987%	7,166	-36.566%
2020-10-05	51.0900	51.0900	50.6400	50.6400	-0.764%	6,627	-35.940%
2020-10-02	50.6300	51.0500	50.6300	51.0300	+0.552%	9,711	-36.430%
2020-10-01	50.8300	50.8900	50.5900	50.7500	-0.098%	5,422	-36.079%
2020-09-30	50.8300	50.9100	50.5800	50.8000	-0.216%	4,742	-36.142%
2020-09-29	50.7800	50.9100	50.5400	50.9100	+0.315%	3,083	-36.280%
2020-09-28	50.4000	51.0800	50.4000	50.7500	+1.378%	12,902	-36.079%
2020-09-25	50.6400	50.6800	50.0600	50.0600	-1.145%	14,083	-35.198%
2020-09-24	50.9100	51.0600	50.6400	50.6400	-0.530%	5,962	-35.940%
2020-09-23	50.9300	51.2000	50.8400	50.9100	-0.352%	5,134	-36.280%
2020-09-22	51.3000	51.3200	50.9900	51.0900	-0.098%	4,398	-36.504%
2020-09-21	51.2100	51.2200	51.1400	51.1400	-0.680%	11,606	-36.566%
2020-09-18	51.0800	51.4900	51.0800	51.4900	+0.645%	9,792	-36.997%
2020-09-17	50.9100	51.1900	50.9100	51.1600	+0.373%	3,488	-36.591%
2020-09-16	51.0000	51.1200	50.9500	50.9700	+0.315%	9,985	-36.355%
2020-09-15	50.8100	51.0000	50.7700	50.8100	+0.197%	18,900	-36.154%
2020-09-14	50.6300	50.7100	50.6000	50.7100	+0.079%	10,423	-36.028%
2020-09-11	50.5000	50.7000	50.4500	50.6700	+0.138%	13,033	-35.978%
2020-09-10	50.5000	50.6000	50.3700	50.6000	-0.079%	33,382	-35.889%
2020-09-09	50.5600	50.6800	50.5100	50.6400	-0.138%	9,546	-35.940%
2020-09-08	50.7000	50.9200	50.6100	50.7100	-0.079%	15,372	-36.028%
2020-09-04	50.7000	50.8400	50.5400	50.7500	+0.178%	23,760	-36.079%
2020-09-03	50.5600	50.7900	50.3600	50.6600	-0.138%	21,850	-35.965%
2020-09-02	50.7000	50.8000	50.6500	50.7300	-0.236%	9,085	-36.054%
2020-09-01	50.7000	50.8800	50.7000	50.8500	-0.098%	23,366	-36.205%
2020-08-31	50.9100	51.0000	50.8000	50.9000	-0.235%	9,891	-36.267%
2020-08-28	51.0000	51.0900	50.8400	51.0200	+0.552%	71,891	-36.417%
2020-08-27	51.0700	51.0700	50.7000	50.7400	-0.937%	6,499	-36.066%
2020-08-26	50.9900	51.2800	50.9900	51.2200	+0.412%	70,338	-36.665%
2020-08-25	50.9600	51.0400	50.8500	51.0100	-0.332%	32,938	-36.405%
2020-08-24	51.1800	51.2300	51.0300	51.1800	+0.039%	9,564	-36.616%
2020-08-21	51.0600	51.1600	50.7100	51.1600	-0.059%	22,092	-36.591%
2020-08-20	50.8900	51.2100	50.8900	51.1900	+0.235%	15,913	-36.628%
2020-08-19	51.0400	51.2900	51.0000	51.0700	-0.254%	17,151	-36.479%
2020-08-18	50.7500	51.2000	50.7500	51.2000	+0.827%	16,611	-36.641%
2020-08-17	50.7000	50.8700	50.6600	50.7800	+0.217%	11,574	-36.117%
2020-08-14	50.5400	50.8500	50.5400	50.6700	-0.118%	14,241	-35.978%
2020-08-13	50.4200	50.8000	50.4200	50.7300	+0.436%	8,592	-36.054%
2020-08-12	50.5700	50.8200	50.4400	50.5100	-0.099%	28,096	-35.775%
2020-08-11	50.6200	50.9800	50.5600	50.5600	-1.018%	14,849	-35.839%
2020-08-10	51.9800	51.9800	50.7000	51.0800	-0.059%	39,321	-36.492%
2020-08-07	52.6600	52.6600	51.0000	51.1100	+0.393%	120,926	-36.529%
2020-08-06	51.1200	51.1200	50.5800	50.9100	+0.118%	17,375	-36.280%
2020-08-05	50.7600	51.0400	50.7600	50.8500	+0.118%	12,637	-36.205%
2020-08-04	50.9800	51.5000	50.4600	50.7900	-2.327%	52,850	-36.129%
2020-08-03	52.7100	53.1300	51.6300	52.0000	-1.028%	63,135	-37.615%
2020-07-31	53.3900	53.3900	52.5300	52.5400	-1.444%	7,368	-38.257%
2020-07-30	53.1500	53.4300	53.0800	53.3100	-0.355%	11,056	-39.148%
2020-07-29	53.3500	53.6200	53.3400	53.5000	+1.115%	13,036	-39.364%
2020-07-28	52.4600	52.9300	52.4600	52.9100	+0.877%	7,994	-38.688%
2020-07-27	51.9100	52.7600	51.9100	52.4500	+1.510%	14,040	-38.151%
2020-07-24	51.5500	51.8000	51.5500	51.6700	+0.330%	9,112	-37.217%
2020-07-23	51.3800	51.5000	51.2600	51.5000	+0.586%	8,573	-37.010%
2020-07-22	51.5200	51.5200	51.1300	51.2000	-0.486%	9,523	-36.641%
2020-07-21	51.3700	51.5900	51.3700	51.4500	+0.156%	9,003	-36.948%
2020-07-20	51.3900	51.5300	51.2000	51.3700	-0.252%	9,253	-36.850%
2020-07-17	51.5300	51.7400	51.4400	51.5000	+0.429%	5,229	-37.010%
2020-07-16	51.8000	51.8000	51.1000	51.2800	-1.706%	12,826	-36.739%
2020-07-15	51.9000	52.3600	51.9000	52.1700	+1.026%	23,351	-37.819%
2020-07-14	51.5300	51.7500	51.0700	51.6400	+0.291%	42,953	-37.180%
2020-07-13	51.6600	51.8600	51.4400	51.4900	-0.174%	19,562	-36.997%
2020-07-10	51.4900	51.8000	51.4400	51.5800	+0.644%	17,378	-37.107%
2020-07-09	51.3500	51.6700	51.1700	51.2500	+1.045%	31,469	-36.702%
2020-07-08	50.8000	50.8900	50.4200	50.7200	-1.419%	42,268	-36.041%
2020-07-07	51.6300	51.7900	51.0600	51.4500	-0.695%	183,618	-36.948%
2020-07-06	51.4300	51.8800	51.4300	51.8100	+2.008%	37,269	-37.387%
2020-07-02	50.7200	50.8800	50.6900	50.7900	+1.175%	24,493	-36.129%
2020-07-01	50.2100	50.3300	50.1000	50.2000	+0.260%	44,687	-35.378%
2020-06-30	50.1100	50.3000	49.7500	50.0700	-0.080%	17,745	-35.211%
2020-06-29	50.4100	50.4100	50.0100	50.1100	-0.674%	11,131	-35.262%
2020-06-26	50.6500	50.7600	50.3100	50.4500	+0.538%	8,834	-35.699%
2020-06-25	50.3800	50.4100	50.1700	50.1800	-0.496%	9,755	-35.353%
2020-06-24	50.4000	50.5000	50.2300	50.4300	-0.297%	8,654	-35.673%
2020-06-23	50.3600	50.7900	50.3000	50.5800	+0.677%	20,416	-35.864%
2020-06-22	50.0800	50.2800	49.9700	50.2400	+0.601%	12,208	-35.430%
2020-06-19	50.0700	50.1500	49.9400	49.9400	-0.299%	77,010	-35.042%
2020-06-18	50.0000	50.1600	49.9600	50.0900	+0.441%	15,080	-35.237%
2020-06-17	49.7900	49.8700	49.7100	49.8700	+0.423%	25,754	-34.951%
2020-06-16	49.7000	49.8700	49.4900	49.6600	-0.261%	71,286	-34.676%
2020-06-15	49.8600	49.9900	49.3200	49.7900	-0.400%	20,143	-34.846%
2020-06-12	50.2000	50.2000	49.6500	49.9900	+0.140%	24,378	-35.107%
2020-06-11	49.9000	50.1800	49.9000	49.9200	+0.161%	10,951	-35.016%
2020-06-10	49.7900	49.8900	49.6400	49.8400	+0.443%	20,364	-34.912%
2020-06-09	49.4500	49.7000	49.4500	49.6200	+0.323%	20,156	-34.623%
2020-06-08	48.9000	49.5000	48.9000	49.4600	+1.436%	25,328	-34.412%
2020-06-05	49.1000	49.1000	48.7000	48.7600	-0.854%	10,727	-33.470%
2020-06-04	49.2100	49.2800	49.0800	49.1800	-0.284%	18,969	-34.038%
2020-06-03	49.3400	49.3600	49.1000	49.3200	-0.444%	9,933	-34.225%
2020-06-02	49.6500	49.6900	49.3800	49.5400	-0.781%	15,583	-34.518%
2020-06-01	49.5700	49.9300	49.5700	49.9300	+0.181%	7,253	-35.029%
2020-05-29	49.8800	49.8800	49.7100	49.8400	+0.342%	12,216	-34.912%
2020-05-28	49.5800	49.7900	49.4800	49.6700	+0.020%	19,628	-34.689%
2020-05-27	49.6900	49.7700	49.3900	49.6600	0.000%	21,006	-34.676%
2020-05-26	49.6100	49.7100	49.5800	49.6600	+0.040%	6,484	-34.676%
2020-05-22	49.7400	49.7900	49.4500	49.6400	+0.141%	30,405	-34.649%
2020-05-21	49.6000	49.6200	49.2200	49.5700	+0.040%	9,922	-34.557%
2020-05-20	49.4700	49.8200	49.4100	49.5500	+0.162%	15,615	-34.531%
2020-05-19	49.6300	49.6300	49.2300	49.4700	-0.121%	9,568	-34.425%
2020-05-18	49.5800	49.7800	49.3400	49.5300	-0.081%	17,600	-34.504%
2020-05-15	49.8000	49.8000	49.4000	49.5700	-0.040%	9,727	-34.557%
2020-05-14	49.4600	49.8300	49.4400	49.5900	-0.302%	11,343	-34.584%
2020-05-13	49.5300	49.7400	49.4900	49.7400	+0.566%	16,495	-34.781%
2020-05-12	49.4000	49.7600	49.3600	49.4600	+0.692%	47,766	-34.412%
2020-05-11	49.2700	49.4300	47.3800	49.1200	-1.008%	82,669	-33.958%
2020-05-08	49.7000	49.9800	49.3600	49.6200	-0.321%	15,082	-34.623%
2020-05-07	49.7500	49.8500	49.6200	49.7800	+0.464%	50,671	-34.833%
2020-05-06	49.9800	49.9800	49.1400	49.5500	-0.562%	94,641	-34.531%
2020-05-05	49.2100	49.8800	49.2100	49.8300	+1.075%	10,269	-34.899%
2020-05-04	49.3800	49.5700	49.2100	49.3000	-0.464%	11,379	-34.199%
2020-05-01	49.6500	49.7200	49.2800	49.5300	+0.162%	9,190	-34.504%
2020-04-30	49.7100	49.8300	49.2900	49.4500	-0.563%	18,785	-34.398%
2020-04-29	49.5000	50.0000	49.3900	49.7300	+1.201%	18,907	-34.768%
2020-04-28	49.2000	49.5000	48.8300	49.1400	-0.607%	19,316	-33.985%
2020-04-27	49.4300	49.6100	49.1400	49.4400	+0.672%	11,340	-34.385%
2020-04-24	49.2800	49.3100	49.0000	49.1100	+0.265%	8,991	-33.944%
2020-04-23	48.8800	49.2500	48.8500	48.9800	+0.451%	14,036	-33.769%
2020-04-22	48.9700	48.9700	48.6700	48.7600	+0.288%	12,148	-33.470%
2020-04-21	48.6000	48.8100	48.2200	48.6200	-0.471%	21,311	-33.278%
2020-04-20	48.8200	49.0600	48.5600	48.8500	-0.610%	14,462	-33.593%
2020-04-17	48.9100	49.4700	48.7700	49.1500	+0.491%	20,840	-33.998%
2020-04-16	48.7500	48.9700	48.5900	48.9100	+0.679%	18,299	-33.674%
2020-04-15	48.6000	48.7800	48.2400	48.5800	+0.041%	30,156	-33.224%
2020-04-14	48.4400	48.9200	48.4400	48.5600	-0.512%	29,343	-33.196%
2020-04-13	48.8000	48.9200	48.3400	48.8100	+0.267%	14,983	-33.538%
2020-04-09	48.4900	48.7800	48.0100	48.6800	+0.641%	17,902	-33.361%
2020-04-08	48.5100	48.7700	48.0800	48.3700	-0.350%	27,706	-32.934%
2020-04-07	48.9300	48.9300	48.1600	48.5400	+1.104%	21,784	-33.169%
2020-04-06	48.3100	48.4500	47.8500	48.0100	+0.798%	28,797	-32.431%
2020-04-03	47.5100	47.7600	47.3300	47.6300	-0.874%	15,924	-31.892%
2020-04-02	47.9800	48.1100	47.6800	48.0500	+0.062%	18,278	-32.487%
2020-04-01	47.9200	48.4100	47.8700	48.0200	-0.249%	22,042	-32.445%
2020-03-31	47.8100	48.5400	47.7800	48.1400	-0.496%	22,144	-32.613%
2020-03-30	48.0300	48.3800	47.7700	48.3800	+2.262%	28,259	-32.947%
2020-03-27	46.8800	47.9500	46.8700	47.3100	+1.047%	45,303	-31.431%
2020-03-26	46.4300	46.8400	46.0000	46.8200	+2.856%	22,486	-30.713%
2020-03-25	45.1200	45.9200	45.0200	45.5200	-1.280%	21,069	-28.735%
2020-03-24	45.8400	46.1100	45.3300	46.1100	+2.444%	27,509	-29.646%
2020-03-23	45.4800	45.4800	44.4300	45.0100	-0.772%	38,956	-27.927%
2020-03-20	45.7800	45.7800	45.2500	45.3600	-0.351%	34,147	-28.483%
2020-03-19	46.1900	46.3500	45.3000	45.5200	-2.756%	40,587	-28.735%
2020-03-18	46.4800	47.0000	45.8400	46.8100	-0.128%	28,809	-30.699%
2020-03-17	46.5100	46.9400	46.4800	46.8700	+0.839%	48,996	-30.787%
2020-03-16	45.8300	46.6000	44.8100	46.4800	-0.258%	47,015	-30.207%
2020-03-13	47.1700	47.2600	44.7700	46.6000	-3.937%	94,797	-30.386%
2020-03-12	50.3200	50.3200	45.0000	48.5100	-3.597%	31,195	-33.127%
2020-03-11	50.4700	50.7000	50.2200	50.3200	-0.020%	38,296	-35.533%
2020-03-10	51.3400	51.3400	50.2700	50.3300	-1.776%	95,563	-35.545%
2020-03-09	51.2800	51.4000	50.9700	51.2400	+1.506%	64,718	-36.690%
2020-03-06	50.3300	50.6100	50.2500	50.4800	+0.538%	35,970	-35.737%
2020-03-05	49.5600	50.2300	49.5600	50.2100	+1.128%	38,247	-35.391%
2020-03-04	49.8300	49.8800	49.4000	49.6500	+0.303%	35,716	-34.663%
2020-03-03	49.3100	49.7300	49.3100	49.5000	+0.142%	61,010	-34.465%
2020-03-02	49.1300	49.7800	49.1300	49.4300	+0.508%	79,878	-34.372%
2020-02-28	48.9000	49.2600	48.6400	49.1800	+0.779%	109,360	-34.038%
2020-02-27	48.3100	48.8000	48.3100	48.8000	+1.014%	63,511	-33.525%
2020-02-26	48.5700	48.5700	48.2800	48.3100	-0.330%	32,890	-32.850%
2020-02-25	48.4700	48.6200	48.2800	48.4700	+0.269%	50,336	-33.072%
2020-02-24	48.1100	48.4600	48.1100	48.3400	+0.353%	43,502	-32.892%
2020-02-21	48.0600	48.1700	47.9300	48.1700	+0.354%	20,102	-32.655%
2020-02-20	47.8600	48.1000	47.6000	48.0000	-0.744%	34,558	-32.417%
2020-02-19	48.6000	48.6000	48.1400	48.3600	-0.881%	24,839	-32.920%
2020-02-18	48.8000	48.8000	48.6700	48.7900	-0.061%	103,628	-33.511%
2020-02-14	48.8800	48.8800	48.7400	48.8200	-0.123%	17,074	-33.552%
2020-02-13	48.8100	48.9200	48.7500	48.8800	+0.143%	24,053	-33.633%
2020-02-12	48.7000	48.8600	48.6600	48.8100	-0.041%	31,075	-33.538%
2020-02-11	49.1000	49.1000	48.7700	48.8300	-0.184%	52,428	-33.565%
2020-02-10	48.7500	48.9400	48.7100	48.9200	+0.041%	27,689	-33.688%
2020-02-07	48.7700	48.9700	48.6800	48.9000	+0.267%	22,622	-33.661%
2020-02-06	48.8700	49.0000	48.6800	48.7700	-0.205%	21,368	-33.484%
2020-02-05	48.8800	48.9400	48.3500	48.8700	-0.428%	37,009	-33.620%
2020-02-04	49.2400	49.2800	49.0500	49.0800	-0.648%	29,002	-33.904%
2020-02-03	49.5200	49.5400	49.3300	49.4000	+0.142%	36,337	-34.332%
2020-01-31	48.9500	49.3800	48.8900	49.3300	+0.101%	163,547	-34.239%
2020-01-30	49.1500	49.3600	49.1200	49.2800	+0.407%	255,721	-34.172%
2020-01-29	49.0700	49.1500	49.0500	49.0800	+0.020%	59,408	-33.904%
2020-01-28	49.2100	49.2100	49.0400	49.0700	-0.061%	48,893	-33.890%
2020-01-27	49.0300	49.1500	48.3600	49.1000	+0.327%	191,270	-33.931%
2020-01-24	48.9000	48.9700	48.8400	48.9400	+0.041%	194,871	-33.715%
2020-01-23	48.9300	48.9700	48.8300	48.9200	+0.287%	49,669	-33.688%
2020-01-22	48.7200	48.7800	48.5700	48.7800	+0.021%	114,443	-33.497%
2020-01-21	48.7500	48.7800	48.6600	48.7700	+0.185%	329,684	-33.484%
2020-01-17	48.6000	48.7600	48.6000	48.6800	-0.123%	96,150	-33.361%
2020-01-16	48.8000	48.8600	48.6900	48.7400	-0.164%	69,603	-33.443%
2020-01-15	48.7800	48.9000	48.7200	48.8200	+0.041%	166,094	-33.552%
2020-01-14	48.7700	48.8400	48.6800	48.8000	0.000%	86,137	-33.525%
2020-01-13	48.9500	48.9800	48.7700	48.8000	-0.388%	56,901	-33.525%
2020-01-10	48.9800	49.0900	48.9300	48.9900	+0.061%	71,325	-33.782%
2020-01-09	48.9500	49.0000	48.8700	48.9600	-0.285%	55,333	-33.742%
2020-01-08	49.4200	49.5000	49.0500	49.1000	-0.547%	48,358	-33.931%
2020-01-07	49.3600	49.4900	49.2600	49.3700	+0.284%	32,225	-34.292%
2020-01-06	49.3100	49.4100	49.1200	49.2300	-0.162%	161,760	-34.105%
2020-01-03	49.1600	49.4200	49.1200	49.3100	+0.407%	39,181	-34.212%
2020-01-02	49.3100	49.3400	49.0600	49.1100	+0.204%	32,990	-33.944%
2019-12-31	48.9600	49.2400	48.9500	49.0100	+0.184%	88,089	-33.809%
2019-12-30	48.9300	48.9900	48.7200	48.9200	+0.452%	50,586	-33.688%
2019-12-27	48.7800	48.9200	48.6100	48.7000	+0.082%	70,192	-33.388%
2019-12-26	48.6500	48.8700	48.5600	48.6600	-0.266%	314,454	-33.333%
2019-12-24	49.0000	49.0000	48.7400	48.7900	+0.350%	163,982	-33.511%
2019-12-23	48.5100	48.7700	48.4300	48.6200	+1.609%	126,766	-33.278%
2019-12-20	48.0600	48.2400	47.8500	47.8500	-0.312%	52,035	-32.205%
2019-12-19	47.7200	48.0800	47.7200	48.0000	+0.692%	23,448	-32.417%
2019-12-18	47.5900	47.7300	47.4600	47.6700	+0.570%	28,369	-31.949%
2019-12-17	47.3500	47.5500	47.2600	47.4000	+0.084%	30,043	-31.561%
2019-12-16	47.4600	47.6600	47.3500	47.3600	-0.295%	13,770	-31.503%
2019-12-13	47.9800	48.1000	47.4000	47.5000	-1.575%	39,117	-31.705%
2019-12-12	48.2700	48.4400	48.1100	48.2600	+0.731%	46,067	-32.781%
2019-12-11	47.7100	47.9100	47.6900	47.9100	+0.609%	46,997	-32.290%
2019-12-10	47.5500	47.8600	47.5500	47.6200	+0.677%	86,351	-31.877%
2019-12-09	47.0100	47.3600	46.8800	47.3000	+0.681%	87,611	-31.416%
2019-12-06	46.9800	47.0800	46.8900	46.9800	+0.299%	22,218	-30.949%
2019-12-05	46.8000	46.9900	46.6400	46.8400	-0.277%	46,720	-30.743%
2019-12-04	47.1200	47.1200	46.9300	46.9700	-0.318%	45,104	-30.935%
2019-12-03	46.9700	47.2100	46.9000	47.1200	-0.021%	51,547	-31.154%
2019-12-02	46.5200	47.1300	46.5200	47.1300	+0.490%	71,639	-31.169%
2019-11-29	46.8800	47.0100	46.3800	46.9000	-0.720%	18,217	-30.832%
2019-11-27	47.3300	47.4500	47.2200	47.2400	-0.148%	76,142	-31.329%
2019-11-26	47.4000	47.4500	47.2200	47.3100	-0.084%	155,075	-31.431%
2019-11-25	47.3500	47.4800	47.2700	47.3500	-0.063%	72,589	-31.489%
2019-11-22	47.4600	47.5500	47.3400	47.3800	-0.084%	74,130	-31.532%
2019-11-21	47.4000	47.4800	47.2700	47.4200	+0.317%	107,754	-31.590%
2019-11-20	47.4500	47.5800	47.1200	47.2700	-0.610%	211,940	-31.373%
2019-11-19	47.4300	47.6500	47.3700	47.5600	+0.977%	1,237,396	-31.791%
2019-11-18	47.0400	47.5100	46.8000	47.1000	-2.140%	913,193	-31.125%
2019-11-15	46.7500	48.3000	45.8500	48.1300	-4.938%	751,091	-32.599%
2019-11-14	51.2400	51.9700	50.2100	50.6300	-1.937%	685,448	-35.927%
2019-11-13	45.9400	51.6700	45.9400	51.6300	+26.606%	975,052	-37.168%
2019-11-12	40.7000	40.9300	40.6200	40.7800	+2.643%	379,557	-20.451%
2019-11-11	39.8600	39.8700	39.5800	39.7300	-0.251%	274,694	-18.349%
2019-11-08	39.9600	39.9600	39.5000	39.8300	-2.306%	401,004	-18.554%
2019-11-07	40.0300	40.9800	40.0300	40.7700	+6.924%	468,795	-20.432%
2019-11-06	38.0700	38.1900	37.9900	38.1300	-0.418%	41,712	-14.923%
2019-11-05	38.3000	38.3800	37.8700	38.2900	-0.286%	114,321	-15.278%
2019-11-04	38.6200	38.6200	38.3000	38.4000	+0.209%	50,789	-15.521%
2019-11-01	38.0000	38.6500	37.8500	38.3200	+4.329%	73,789	-15.344%
2019-10-31	36.8200	37.0500	36.3000	36.7300	-1.396%	84,833	-11.680%
2019-10-30	37.2500	37.6900	36.9200	37.2500	+0.161%	295,134	-12.913%
2019-10-29	37.2100	37.3900	37.1500	37.1900	+0.704%	38,636	-12.772%
2019-10-28	36.7900	36.9600	36.2100	36.9300	+1.345%	61,105	-12.158%
2019-10-25	36.2000	36.5200	36.1400	36.4400	+1.532%	76,205	-10.977%
2019-10-24	36.0200	36.0400	35.7500	35.8900	-1.320%	58,946	-9.613%
2019-10-23	36.3400	36.4400	36.2000	36.3700	-0.411%	35,665	-10.806%
2019-10-22	36.5400	36.6500	36.4600	36.5200	+0.137%	34,360	-11.172%
2019-10-21	36.2300	36.7000	36.1000	36.4700	+3.520%	40,517	-11.050%
2019-10-18	35.3300	35.4600	35.1400	35.2300	-1.012%	39,658	-7.919%
2019-10-17	35.8400	35.8400	35.5300	35.5900	-2.037%	41,160	-8.851%
2019-10-16	36.3500	36.4700	36.1900	36.3300	-0.602%	37,467	-10.707%
2019-10-15	36.3400	36.7800	36.1600	36.5500	-0.246%	45,401	-11.245%
2019-10-14	36.6200	36.8400	36.4700	36.6400	-0.163%	19,801	-11.463%
2019-10-11	36.5200	36.8600	36.5200	36.7000	-0.407%	44,033	-11.608%
2019-10-10	36.7500	37.0000	36.6800	36.8500	-2.021%	45,929	-11.967%
2019-10-09	37.5900	37.7000	37.3100	37.6100	+0.454%	39,599	-13.746%
2019-10-08	37.6200	37.7100	37.4200	37.4400	-0.795%	30,885	-13.355%
2019-10-07	37.6200	37.8600	37.3200	37.7400	-0.815%	41,551	-14.043%
2019-10-04	37.6300	38.0600	37.6300	38.0500	+1.548%	42,733	-14.744%
2019-10-03	36.5500	37.5300	36.5500	37.4700	+7.765%	111,381	-13.424%
2019-10-02	35.1500	35.1500	34.7300	34.7700	-2.605%	121,138	-6.701%
2019-10-01	35.8300	35.9300	35.5500	35.7000	-0.668%	35,350	-9.132%
2019-09-30	35.8600	36.2600	35.8500	35.9400	-2.177%	34,148	-9.738%
2019-09-27	37.0900	37.0900	36.5700	36.7400	-1.765%	31,559	-11.704%
2019-09-26	37.2800	37.4400	37.2500	37.4000	+1.437%	85,622	-13.262%
2019-09-25	36.7900	37.1600	36.5900	36.8700	-0.324%	31,803	-12.015%
2019-09-24	37.4300	37.4400	36.9500	36.9900	-1.987%	76,442	-12.301%
2019-09-23	37.4000	37.7800	37.2000	37.7400	+0.613%	42,387	-14.043%
2019-09-20	37.6600	37.8200	37.4800	37.5100	+0.321%	39,208	-13.516%
2019-09-19	37.4100	37.7400	35.0000	37.3900	-1.941%	76,666	-13.239%
2019-09-18	38.0600	38.2400	37.8300	38.1300	+0.554%	30,744	-14.923%
2019-09-17	37.9300	37.9700	35.3900	37.9200	-1.787%	50,848	-14.451%
2019-09-16	38.6500	38.9000	38.5600	38.6100	-0.515%	26,844	-15.980%
2019-09-13	38.8900	38.9800	38.6200	38.8100	+0.648%	36,168	-16.413%
2019-09-12	38.8000	38.8000	38.5200	38.5600	-0.695%	43,399	-15.871%
2019-09-11	38.8800	39.0800	38.5100	38.8300	+1.623%	59,329	-16.456%
2019-09-10	37.7500	38.3000	37.7000	38.2100	+2.577%	75,870	-15.101%
2019-09-09	37.0000	37.2500	36.9300	37.2500	+1.499%	74,660	-12.913%
2019-09-06	36.7200	36.8100	36.4900	36.7000	+0.355%	38,322	-11.608%
2019-09-05	36.7800	36.9600	36.5300	36.5700	-1.082%	46,092	-11.293%
2019-09-04	36.8100	37.0000	36.7000	36.9700	+1.427%	128,498	-12.253%
2019-09-03	35.9000	36.5700	35.7100	36.4500	+3.170%	154,591	-11.001%
2019-08-30	35.2100	35.4300	35.1500	35.3300	+1.203%	49,274	-8.180%
2019-08-29	34.7700	34.9500	34.7300	34.9100	+0.029%	105,253	-7.075%
2019-08-28	35.1200	35.1400	34.6900	34.9000	-1.579%	46,358	-7.049%
2019-08-27	35.0000	35.4600	35.0000	35.4600	+3.563%	85,761	-8.517%
2019-08-26	34.1200	34.3100	34.0500	34.2400	+1.003%	33,008	-5.257%
2019-08-23	33.8700	34.4000	33.8500	33.9000	+0.474%	66,232	-4.307%
2019-08-22	33.7400	33.8800	33.5300	33.7400	-1.547%	31,958	-3.853%
2019-08-21	34.2800	34.4900	34.1800	34.2700	+1.091%	47,536	-5.340%
2019-08-20	33.7100	34.0800	33.7000	33.9000	+2.852%	76,935	-4.307%
2019-08-19	32.7100	33.1800	32.7100	32.9600	+2.328%	57,824	-1.578%
2019-08-16	31.6700	32.2600	31.5600	32.2100	+0.343%	94,736	+0.714%
2019-08-15	32.0700	32.4600	31.8500	32.1000	+0.943%	47,899	+1.059%
2019-08-14	32.3200	32.3200	31.7700	31.8000	-3.549%	67,194	+2.013%
2019-08-13	32.7200	33.3000	32.6300	32.9700	+0.703%	101,455	-1.608%
2019-08-12	32.9500	33.0300	32.6900	32.7400	-1.267%	30,674	-0.916%
2019-08-09	32.9000	33.2700	32.8700	33.1600	+1.159%	74,535	-2.171%
2019-08-08	32.5000	32.8000	32.3100	32.7800	+1.267%	50,009	-1.037%
2019-08-07	31.7900	32.4000	31.7700	32.3700	+2.243%	52,873	+0.216%
2019-08-06	31.8400	31.8400	31.4500	31.6600	-0.032%	53,497	+2.464%
2019-08-05	32.1000	32.2500	31.4400	31.6700	-1.524%	134,506	+2.431%
2019-08-02	31.9700	32.3000	31.9600	32.1600	+0.125%	44,984	+0.871%
2019-08-01	31.9800	32.6200	31.9800	32.1200	+0.975%	87,116	+0.996%
2019-07-31	32.0900	32.1400	31.5200	31.8100	-1.972%	106,813	+1.981%
2019-07-30	32.4200	32.6500	32.3900	32.4500	+1.660%	102,584	-0.031%
2019-07-29	32.1900	32.1900	31.8500	31.9200	-1.845%	88,114	+1.629%
2019-07-26	32.2500	32.7400	32.2500	32.5200	+4.802%	138,386	-0.246%
2019-07-25	31.6500	31.6500	31.0200	31.0300	+6.559%	95,885	+4.544%
2019-07-24	28.2500	29.7800	28.2500	29.1200	+1.006%	103,275	+11.401%
2019-07-23	28.6900	28.9700	28.6500	28.8300	+0.628%	89,726	+12.522%
2019-07-22	28.8900	28.8900	28.6200	28.6500	+0.951%	53,750	+13.229%
2019-07-19	28.5200	28.6400	28.3700	28.3800	+0.674%	60,953	+14.306%
2019-07-18	27.8500	28.2500	27.7900	28.1900	+1.659%	102,889	+15.076%
2019-07-17	27.8300	27.9900	27.7000	27.7300	-0.036%	49,601	+16.985%
2019-07-16	28.0000	28.0500	27.6800	27.7400	-1.666%	98,578	+16.943%
2019-07-15	28.2000	28.3700	28.0800	28.2100	-0.177%	42,121	+14.995%
2019-07-12	28.4600	28.4600	27.9400	28.2600	-2.953%	68,531	+14.791%

document.getElementById("GsVyd7").onerror = function(){this.style.display='none';}; .dark-mode .t9q7RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9q7RV{ color: #333333; background-color: white; border: 2px solid #333333; }LNLINE Corporationstock NYSE

LN
LINE Corporation
stock NYSE