Dark

LITB
LightInTheBox Holding Co., Ltd.
stock NYSE ADR

At Close

Aug 6, 2026 11:13:55 AM EDT

2.99USD-5.678%(-0.18)2,485

2.21Bid 4.09Ask 1.88Spread

Pre-market

0.00USD-100.000%(-3.27)0

After-hours

Aug 3, 2026 4:12:30 PM EDT

3.00USD0.000%(+3.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	3.0000	3.000000	2.9900	2.9900	-5.678%	2,485	0.000%
2026-08-05	3.2600	3.270000	3.0000	3.1700	-3.058%	5,605	-5.678%
2026-08-04	3.3800	3.380000	3.2600	3.2700	-0.305%	2,470	-8.563%
2026-08-03	3.2700	3.360000	3.2300	3.2800	+1.608%	2,975	-8.841%
2026-07-31	3.0100	3.228100	3.0100	3.2281	+7.001%	1,456	-7.376%
2026-07-30	2.9300	3.250000	2.9300	3.0169	+6.982%	6,002	-0.892%
2026-07-29	3.2000	3.200000	2.8200	2.8200	-6.312%	1,039	+6.028%
2026-07-28	2.8100	3.101600	2.8100	3.0100	-3.526%	3,264	-0.664%
2026-07-27	3.0500	3.200000	3.0000	3.1200	-5.167%	4,557	-4.167%
2026-07-24	3.0700	3.320000	3.0700	3.2900	+5.112%	1,694	-9.119%
2026-07-23	3.1200	3.130000	2.9500	3.1300	-1.572%	1,878	-4.473%
2026-07-22	3.1800	3.180000	2.9301	3.1800	+0.157%	5,730	-5.975%
2026-07-21	3.2900	3.290000	2.8000	3.1750	-5.506%	6,457	-5.827%
2026-07-20	3.1500	3.400000	3.1500	3.3600	+5.660%	9,355	-11.012%
2026-07-17	3.0600	3.300000	3.0600	3.1800	-4.217%	4,546	-5.975%
2026-07-16	3.3132	3.330000	3.3100	3.3200	+0.302%	4,687	-9.940%
2026-07-15	3.1900	3.312700	3.1900	3.3100	+2.477%	7,475	-9.668%
2026-07-14	3.1600	3.270000	3.1600	3.2300	+1.893%	3,891	-7.430%
2026-07-13	3.0000	3.170000	3.0000	3.1700	+3.934%	5,355	-5.678%
2026-07-10	3.0250	3.050000	3.0000	3.0500	+4.096%	1,889	-1.967%
2026-07-09	2.9500	3.060000	2.9200	2.9300	-2.658%	6,739	+2.048%
2026-07-08	3.0740	3.074000	3.0000	3.0100	-0.663%	4,946	-0.664%
2026-07-07	2.9600	3.096000	2.9600	3.0301	+3.771%	2,445	-1.323%
2026-07-06	2.8200	3.010000	2.8200	2.9200	-3.151%	4,086	+2.397%
2026-07-02	3.2900	3.290000	3.0150	3.0150	+3.253%	2,063	-0.829%
2026-07-01	3.1500	3.315000	2.8050	2.9200	-1.017%	15,153	+2.397%
2026-06-30	2.9000	3.010000	2.8500	2.9500	-4.839%	8,658	+1.356%
2026-06-29	3.1400	3.160000	3.1000	3.1000	0.000%	6,999	-3.548%
2026-06-26	2.9500	3.100000	2.9500	3.1000	+1.639%	10,455	-3.548%
2026-06-25	3.0200	3.050000	3.0000	3.0500	-0.651%	8,082	-1.967%
2026-06-24	3.0200	3.120000	3.0200	3.0700	-1.917%	3,937	-2.606%
2026-06-23	3.0400	3.130000	2.9001	3.1300	+1.623%	18,098	-4.473%
2026-06-22	3.0000	3.200000	3.0000	3.0800	+0.984%	21,846	-2.922%
2026-06-18	3.0500	3.160000	2.9900	3.0500	-0.327%	10,063	-1.967%
2026-06-17	3.0600	3.070000	2.8149	3.0600	-3.011%	1,666	-2.288%
2026-06-16	3.2500	3.345000	2.9600	3.1550	-4.394%	9,776	-5.230%
2026-06-15	3.4500	3.470000	3.2550	3.3000	-5.714%	5,411	-9.394%
2026-06-12	3.5400	3.600000	3.5000	3.5000	-2.643%	10,852	-14.571%
2026-06-11	3.6500	3.650000	3.5950	3.5950	+0.139%	6,528	-16.829%
2026-06-10	3.8400	3.840000	3.5500	3.5900	+1.127%	2,682	-16.713%
2026-06-09	3.5500	3.600000	3.5400	3.5500	-1.798%	1,483	-15.775%
2026-06-08	3.6200	3.680000	3.5320	3.6150	-1.230%	7,632	-17.289%
2026-06-05	3.7800	3.800000	3.5478	3.6600	-4.188%	9,258	-18.306%
2026-06-04	3.7800	3.820000	3.7650	3.8200	+0.526%	5,061	-21.728%
2026-06-03	3.6600	3.891600	3.6400	3.8000	+3.825%	24,384	-21.316%
2026-06-02	3.5500	3.705000	3.5400	3.6600	+3.099%	10,112	-18.306%
2026-06-01	3.4000	3.580000	3.2800	3.5500	+5.970%	16,455	-15.775%
2026-05-29	3.2100	3.500000	3.2100	3.3500	+4.037%	28,443	-10.746%
2026-05-28	3.0200	3.350000	3.0200	3.2200	+6.623%	23,526	-7.143%
2026-05-27	2.6200	3.110000	2.6200	3.0200	+15.267%	33,223	-0.993%
2026-05-26	2.4400	2.900000	2.4400	2.6200	+4.800%	33,878	+14.122%
2026-05-22	2.5400	2.540000	2.4600	2.5000	-1.961%	17,932	+19.600%
2026-05-21	2.5000	2.700000	2.4100	2.5500	+5.372%	15,234	+17.255%
2026-05-20	2.5300	2.550000	2.3600	2.4200	-3.586%	9,921	+23.554%
2026-05-19	2.3700	2.600000	2.3700	2.5100	+5.907%	9,186	+19.124%
2026-05-18	2.6000	2.690000	2.3700	2.3700	-7.059%	10,583	+26.160%
2026-05-15	2.5500	3.010000	2.4600	2.5500	+0.791%	20,279	+17.255%
2026-05-14	2.5500	2.550000	2.5300	2.5300	-3.435%	964	+18.182%
2026-05-13	2.6200	2.620000	2.6200	2.6200	+0.963%	2	+14.122%
2026-05-12	2.6100	2.610000	2.4400	2.5950	+5.488%	740	+15.222%
2026-05-11	2.5200	2.540000	2.4600	2.4600	-3.906%	2,030	+21.545%
2026-05-08	2.5400	2.610000	2.4400	2.5600	+0.787%	5,520	+16.797%
2026-05-07	2.2900	2.540000	2.2800	2.5400	+6.276%	1,320	+17.717%
2026-05-06	2.3700	2.490000	2.3700	2.3900	-0.417%	18,720	+25.105%
2026-05-05	2.1300	2.450000	2.1000	2.4000	+10.092%	3,653	+24.583%
2026-05-04	1.9900	2.180000	1.9600	2.1800	+6.601%	14,464	+37.156%
2026-05-01	2.1500	2.150000	1.9600	2.0450	-5.760%	6,731	+46.210%
2026-04-30	2.1000	2.210000	2.0550	2.1700	+7.960%	15,350	+37.788%
2026-04-29	1.9400	2.010000	1.9400	2.0100	+3.608%	1,909	+48.756%
2026-04-28	1.9400	1.940000	1.9400	1.9400	-7.619%	464	+54.124%
2026-04-27	2.1600	2.160000	2.1000	2.1000	-3.670%	5,631	+42.381%
2026-04-24	2.1100	2.230000	2.1100	2.1800	+2.347%	2,920	+37.156%
2026-04-23	2.1000	2.210000	2.1000	2.1300	-4.484%	8,271	+40.376%
2026-04-22	2.3300	2.330000	2.1900	2.2300	-4.292%	6,655	+34.081%
2026-04-21	2.3600	2.391400	2.3000	2.3300	-2.917%	10,065	+28.326%
2026-04-20	2.4837	2.483700	2.3900	2.4000	-1.639%	8,654	+24.583%
2026-04-17	2.4200	2.490000	2.3800	2.4400	-2.008%	19,623	+22.541%
2026-04-16	2.5100	2.580000	2.4500	2.4900	-4.231%	16,479	+20.080%
2026-04-15	2.2200	2.600000	2.2200	2.6000	+9.244%	16,663	+15.000%
2026-04-14	2.1852	2.480000	2.1600	2.3800	+8.182%	24,440	+25.630%
2026-04-13	2.2406	2.240600	2.2000	2.2000	-2.222%	10,960	+35.909%
2026-04-10	2.2000	2.250000	2.2000	2.2500	-0.442%	4,674	+32.889%
2026-04-09	2.2600	2.300000	2.1716	2.2600	0.000%	7,665	+32.301%
2026-04-08	2.1200	2.260000	2.1200	2.2600	+14.721%	7,562	+32.301%
2026-04-07	2.2362	2.236200	1.9100	1.9700	-12.444%	11,084	+51.777%
2026-04-06	2.1450	2.310000	2.0800	2.2500	-0.881%	9,098	+32.889%
2026-04-02	2.2900	2.301500	2.2700	2.2700	+1.339%	5,986	+31.718%
2026-04-01	2.1900	2.360000	2.1900	2.2400	-2.609%	12,313	+33.482%
2026-03-31	2.1400	2.410000	2.1400	2.3000	+2.679%	18,045	+30.000%
2026-03-30	2.1900	2.240000	2.0300	2.2400	+5.164%	10,636	+33.482%
2026-03-27	2.3000	2.300000	1.8500	2.1300	-1.389%	4,472	+40.376%
2026-03-26	2.2500	2.300000	2.0800	2.1600	-6.087%	8,090	+38.426%
2026-03-25	2.3700	2.415000	2.2000	2.3000	-2.128%	29,034	+30.000%
2026-03-24	2.0900	2.385000	2.0900	2.3500	+7.551%	82,388	+27.234%
2026-03-23	2.4800	2.510000	2.1850	2.1850	-9.336%	11,351	+36.842%
2026-03-20	2.4300	2.549900	2.4100	2.4100	-0.823%	951	+24.066%
2026-03-19	2.4302	2.720000	2.4300	2.4300	0.000%	2,928	+23.045%
2026-03-18	2.4000	2.630000	2.4000	2.4300	-0.410%	4,120	+23.045%
2026-03-17	2.4600	2.614400	2.4300	2.4400	-2.400%	3,353	+22.541%
2026-03-16	2.5100	2.510000	2.3900	2.5000	-0.398%	1,383	+19.600%
2026-03-13	2.5700	2.577900	2.4500	2.5100	-2.713%	20,058	+19.124%
2026-03-12	2.5724	2.580000	2.5400	2.5800	0.000%	21,276	+15.891%
2026-03-11	2.5500	2.629800	2.5500	2.5800	-0.386%	3,143	+15.891%
2026-03-10	2.5950	2.632200	2.5500	2.5900	-0.656%	1,285	+15.444%
2026-03-09	2.5400	2.607100	2.5400	2.6071	-1.619%	454	+14.687%
2026-03-06	2.7500	2.750000	2.6310	2.6500	-0.749%	10,875	+12.830%
2026-03-05	2.6100	2.680000	2.6100	2.6700	+3.851%	8,568	+11.985%
2026-03-04	2.5500	2.571000	2.5500	2.5710	-0.734%	1,928	+16.297%
2026-03-03	2.7250	2.725000	2.5900	2.5900	-4.251%	7,668	+15.444%
2026-03-02	2.5800	2.705000	2.5800	2.7050	+2.462%	7,354	+10.536%
2026-02-27	2.6000	2.800000	2.5400	2.6400	+1.538%	4,310	+13.258%
2026-02-26	2.6550	2.800000	2.5959	2.6000	-1.515%	5,721	+15.000%
2026-02-25	2.7200	2.800000	2.5525	2.6400	-5.376%	1,413	+13.258%
2026-02-24	2.6782	2.900000	2.6000	2.7900	+7.308%	11,422	+7.168%
2026-02-23	2.6800	2.699300	2.5101	2.6000	-2.622%	5,464	+15.000%
2026-02-20	2.5200	2.740000	2.5200	2.6700	-1.943%	6,845	+11.985%
2026-02-19	2.6500	2.740000	2.6500	2.7229	+6.759%	5,935	+9.809%
2026-02-18	2.6400	2.640000	2.5300	2.5505	-3.023%	4,802	+17.232%
2026-02-17	2.6424	2.650000	2.5703	2.6300	-0.736%	5,266	+13.688%
2026-02-13	2.5700	2.689900	2.5700	2.6495	-1.440%	11,977	+12.851%
2026-02-12	2.5850	2.689700	2.4800	2.6882	+2.603%	5,328	+11.227%
2026-02-11	2.7800	2.780000	2.5400	2.6200	-0.758%	12,687	+14.122%
2026-02-10	2.6265	2.668500	2.5800	2.6400	+2.326%	7,008	+13.258%
2026-02-09	2.7118	2.990000	2.4700	2.5800	-2.642%	19,277	+15.891%
2026-02-06	2.7200	2.790000	2.6500	2.6500	-4.332%	8,500	+12.830%
2026-02-05	2.7547	2.850000	2.6200	2.7700	-4.152%	3,133	+7.942%
2026-02-04	2.8587	2.960000	2.7350	2.8900	+2.482%	17,384	+3.460%
2026-02-03	2.5200	2.950000	2.5200	2.8200	+11.462%	12,875	+6.028%
2026-02-02	2.5000	2.656400	2.5000	2.5300	-3.065%	6,061	+18.182%
2026-01-30	2.5900	2.663300	2.5900	2.6100	0.000%	9,811	+14.559%
2026-01-29	2.3001	2.690000	2.3001	2.6100	-0.077%	7,922	+14.559%
2026-01-28	2.5200	2.688400	2.5000	2.6120	+0.462%	10,446	+14.472%
2026-01-27	2.6263	2.660000	2.6000	2.6000	+0.775%	10,571	+15.000%
2026-01-26	2.6500	2.709500	2.5700	2.5800	-4.444%	9,705	+15.891%
2026-01-23	2.6100	2.710000	2.5545	2.7000	+5.469%	7,633	+10.741%
2026-01-22	2.5600	2.740000	2.4999	2.5600	+2.196%	8,562	+16.797%
2026-01-21	2.7000	2.740000	2.4100	2.5050	+1.417%	8,015	+19.361%
2026-01-20	2.5981	2.697900	2.3957	2.4700	-1.594%	19,067	+21.053%
2026-01-16	2.7200	2.930000	2.5100	2.5100	-10.036%	18,180	+19.124%
2026-01-15	2.8900	2.960000	2.7900	2.7900	-3.793%	10,149	+7.168%
2026-01-14	2.9600	3.050000	2.8400	2.9000	-2.027%	16,005	+3.103%
2026-01-13	2.6197	3.000000	2.6100	2.9600	+13.410%	40,554	+1.014%
2026-01-12	2.7100	2.740000	2.5500	2.6100	-2.974%	13,975	+14.559%
2026-01-09	2.5200	2.739900	2.5200	2.6900	+6.746%	18,450	+11.152%
2026-01-08	2.6200	2.720000	2.5200	2.5200	-5.970%	7,802	+18.651%
2026-01-07	2.6500	2.780000	2.4000	2.6800	+0.375%	24,059	+11.567%
2026-01-06	2.6700	2.890000	2.5200	2.6700	-2.555%	28,516	+11.985%
2026-01-05	2.6600	2.879400	2.5500	2.7400	+6.615%	26,150	+9.124%
2026-01-02	2.3500	2.739900	2.0000	2.5700	+14.732%	27,446	+16.342%
2025-12-31	2.4700	2.470000	2.2400	2.2400	-7.438%	19,749	+33.482%
2025-12-30	2.4300	2.613300	2.2001	2.4200	-1.224%	30,354	+23.554%
2025-12-29	2.4500	2.890000	2.3300	2.4500	+0.410%	65,554	+22.041%
2025-12-26	2.4000	2.780000	2.3450	2.4400	+3.830%	51,434	+22.541%
2025-12-24	2.3400	2.910000	2.2200	2.3500	+0.427%	49,924	+27.234%
2025-12-23	2.2900	2.830000	2.1600	2.3400	-2.905%	83,334	+27.778%
2025-12-22	2.0800	2.700000	2.0400	2.4100	+18.137%	82,303	+24.066%
2025-12-19	1.8600	2.060000	1.8000	2.0400	+10.870%	10,926	+46.569%
2025-12-18	1.7300	1.860400	1.7300	1.8400	+3.662%	5,829	+62.500%
2025-12-17	1.8400	1.840000	1.7500	1.7750	-2.150%	1,412	+68.451%
2025-12-16	1.7700	1.814000	1.7100	1.8140	+4.253%	3,922	+64.829%
2025-12-15	1.7800	1.800000	1.7300	1.7400	-5.435%	2,606	+71.839%
2025-12-12	1.7100	1.860000	1.7100	1.8400	+2.222%	2,613	+62.500%
2025-12-11	1.7400	1.800000	1.7400	1.8000	+4.651%	1,311	+66.111%
2025-12-10	1.6300	1.820000	1.6300	1.7200	+1.775%	11,029	+73.837%
2025-12-09	1.7100	1.900000	1.6400	1.6900	-7.650%	12,116	+76.923%
2025-12-08	1.8200	1.870000	1.6400	1.8300	-3.175%	21,693	+63.388%
2025-12-05	1.9700	2.103700	1.8600	1.8900	-4.061%	20,912	+58.201%
2025-12-04	2.1000	2.152400	1.9700	1.9700	-3.902%	11,646	+51.777%
2025-12-03	2.0700	2.177800	2.0112	2.0500	+1.990%	7,203	+45.854%
2025-12-02	1.9965	2.100000	1.9900	2.0100	+1.695%	3,179	+48.756%
2025-12-01	1.9800	2.030000	1.9272	1.9765	+3.482%	4,914	+51.278%
2025-11-28	1.8600	2.095100	1.8600	1.9100	-1.036%	1,959	+56.545%
2025-11-26	1.9000	1.990000	1.9000	1.9300	-2.278%	3,154	+54.922%
2025-11-25	1.9000	1.979900	1.9000	1.9750	+0.509%	1,290	+51.392%
2025-11-24	1.9371	1.969900	1.8201	1.9650	+2.344%	4,059	+52.163%
2025-11-21	1.8300	1.953900	1.8300	1.9200	+1.587%	1,570	+55.729%
2025-11-20	1.8700	1.970000	1.8200	1.8900	+1.070%	10,376	+58.201%
2025-11-19	1.8400	1.890000	1.8100	1.8700	-2.094%	9,705	+59.893%
2025-11-18	1.9000	1.920000	1.8000	1.9100	+0.526%	7,020	+56.545%
2025-11-17	2.0700	2.070000	1.8939	1.9000	-6.404%	20,490	+57.368%
2025-11-14	2.3900	2.390000	2.0200	2.0300	-15.063%	15,958	+47.291%
2025-11-13	2.5600	2.632400	2.3650	2.3900	-9.470%	13,118	+25.105%
2025-11-12	3.1226	3.150000	2.6400	2.6400	-6.050%	8,693	+13.258%
2025-11-11	2.9000	3.000000	2.7300	2.8100	-5.068%	9,284	+6.406%
2025-11-10	3.0800	3.258000	2.8200	2.9600	-2.310%	5,299	+1.014%
2025-11-07	3.0500	3.100000	2.9258	3.0300	-2.258%	6,259	-1.320%
2025-11-06	3.0100	3.234000	2.9457	3.1000	+2.310%	8,563	-3.548%
2025-11-05	3.1800	3.270000	2.7900	3.0300	-9.821%	27,736	-1.320%
2025-11-04	3.4800	3.700000	3.2700	3.3600	-5.618%	17,361	-11.012%
2025-11-03	3.7300	3.819900	3.4148	3.5600	-4.301%	25,928	-16.011%
2025-10-31	3.6700	3.925000	3.6100	3.7200	-2.362%	26,343	-19.624%
2025-10-30	3.6800	4.170000	3.6800	3.8100	+6.425%	64,613	-21.522%
2025-10-29	3.2000	3.769100	3.2000	3.5800	+9.146%	35,953	-16.480%
2025-10-28	3.0000	3.280000	3.0000	3.2800	+10.067%	11,155	-8.841%
2025-10-27	2.8600	3.317900	2.7700	2.9800	+1.017%	16,911	+0.336%
2025-10-24	3.2700	3.320000	2.5400	2.9500	-9.786%	41,677	+1.356%
2025-10-23	2.9600	3.402700	2.9450	3.2700	+15.141%	83,350	-8.563%
2025-10-22	2.7300	2.930000	2.5471	2.8400	+4.797%	59,413	+5.282%
2025-10-21	2.5400	3.090000	2.5400	2.7100	+3.831%	65,725	+10.332%
2025-10-20	2.3900	2.700700	2.2606	2.6100	+6.967%	34,434	+14.559%
2025-10-17	2.4000	2.490000	2.2900	2.4400	+4.721%	29,922	+22.541%
2025-10-16	2.0900	2.510000	2.0000	2.3300	+17.085%	50,089	+28.326%
2025-10-15	2.1100	2.290000	1.9900	1.9900	-7.442%	19,641	+50.251%
2025-10-14	1.9000	2.170000	1.8599	2.1500	+16.216%	14,278	+39.070%
2025-10-13	2.0000	2.000000	1.8500	1.8500	-6.091%	18,972	+61.622%
2025-10-10	1.9200	2.006000	1.8801	1.9700	+1.026%	21,825	+51.777%
2025-10-09	1.9400	2.011700	1.9400	1.9500	+0.278%	16,073	+53.333%
2025-10-08	1.9900	1.995000	1.9446	1.9446	-2.085%	13,455	+53.759%
2025-10-07	2.0300	2.060000	1.9300	1.9860	-2.167%	20,002	+50.554%
2025-10-06	2.0300	2.030000	1.9704	2.0300	+3.098%	13,887	+47.291%
2025-10-03	2.0400	2.060000	1.9500	1.9690	-1.055%	20,693	+51.854%
2025-10-02	2.1400	2.140000	1.9200	1.9900	-4.785%	32,426	+50.251%
2025-10-01	2.0450	2.150000	2.0300	2.0900	-0.476%	25,551	+43.062%
2025-09-30	1.9800	2.120000	1.9800	2.1000	+3.012%	27,730	+42.381%
2025-09-29	1.9200	2.070000	1.9000	2.0386	+7.013%	42,824	+46.669%
2025-09-26	2.1100	2.110000	1.8800	1.9050	-8.852%	32,291	+56.955%
2025-09-25	2.0400	2.101700	2.0100	2.0900	+2.956%	21,464	+43.062%
2025-09-24	2.0800	2.210000	2.0000	2.0300	-5.370%	59,925	+47.291%
2025-09-23	2.0000	2.160000	1.9967	2.1452	+4.136%	43,052	+39.381%
2025-09-22	2.0300	2.070000	1.9325	2.0600	+3.450%	24,005	+45.146%
2025-09-19	2.0400	2.100000	1.9900	1.9913	-2.387%	26,414	+50.153%
2025-09-18	2.0300	2.130000	1.9400	2.0400	-0.971%	72,625	+46.569%
2025-09-17	2.0800	2.230000	2.0303	2.0600	-3.954%	42,558	+45.146%
2025-09-16	2.1700	2.250000	2.0200	2.1448	+0.224%	38,537	+39.407%
2025-09-15	2.0500	2.319100	2.0500	2.1400	+2.885%	54,684	+39.720%
2025-09-12	1.8400	2.100000	1.8400	2.0800	+11.230%	31,045	+43.750%
2025-09-11	1.7500	1.910000	1.7500	1.8700	+6.250%	8,650	+59.893%
2025-09-10	1.7100	1.990000	1.6801	1.7600	-0.565%	53,520	+69.886%
2025-09-09	2.1500	2.210000	1.7700	1.7700	-10.606%	95,527	+68.927%
2025-09-08	1.8200	2.000000	1.7800	1.9800	+6.452%	11,731	+51.010%
2025-09-05	1.6200	2.000000	1.5917	1.8600	+6.286%	100,801	+60.753%
2025-09-04	1.2900	1.840000	1.2800	1.7500	+36.719%	795,801	+70.857%
2025-09-03	1.1900	1.289800	1.1900	1.2800	+8.017%	24,737	+133.594%
2025-09-02	1.1718	1.185000	1.1702	1.1850	-1.250%	3,052	+152.321%
2025-08-29	1.2000	1.250100	1.2000	1.2000	-0.125%	7,409	+149.167%
2025-08-28	1.2722	1.272200	1.2000	1.2015	+0.966%	2,048	+148.856%
2025-08-27	1.2500	1.250000	1.1900	1.1900	-4.032%	8,373	+151.261%
2025-08-26	1.2800	1.280000	1.1603	1.2400	+0.813%	22,026	+141.129%
2025-08-25	1.1600	1.280000	1.1600	1.2300	-0.806%	6,349	+143.089%
2025-08-22	1.1600	1.240000	1.1600	1.2400	-0.402%	3,261	+141.129%
2025-08-21	1.2000	1.245000	1.2000	1.2450	+3.320%	8,403	+140.161%
2025-08-20	1.1500	1.249900	1.1500	1.2050	+3.879%	7,467	+148.133%
2025-08-19	1.1500	1.330000	1.1500	1.1600	-4.918%	7,083	+157.759%
2025-08-18	1.2450	1.245000	1.1800	1.2200	+2.954%	1,900	+145.082%
2025-08-15	1.1500	1.240000	1.1500	1.1850	+0.424%	18,371	+152.321%
2025-08-14	1.3500	1.370000	1.1500	1.1800	-12.593%	107,064	+153.390%
2025-08-13	1.2900	1.400000	1.2900	1.3500	+0.746%	2,665	+121.481%
2025-08-12	1.3200	1.390600	1.3100	1.3400	-0.741%	2,539	+123.134%
2025-08-11	1.3400	1.420000	1.3400	1.3500	-1.797%	5,796	+121.481%
2025-08-08	1.3200	1.382500	1.3200	1.3747	+0.343%	2,053	+117.502%
2025-08-07	1.4000	1.400000	1.3000	1.3700	+4.941%	9,537	+118.248%
2025-08-06	1.2835	1.309900	1.2701	1.3055	+2.795%	3,204	+129.031%
2025-08-05	1.3149	1.388500	1.2700	1.2700	0.000%	3,810	+135.433%
2025-08-04	1.2300	1.439900	1.2101	1.2700	+3.252%	24,289	+135.433%
2025-08-01	1.2150	1.310200	1.1500	1.2300	0.000%	15,491	+143.089%
2025-07-31	1.2100	1.250000	1.2100	1.2300	-1.592%	5,736	+143.089%
2025-07-30	1.2500	1.250000	1.2200	1.2499	-1.583%	3,478	+139.219%
2025-07-29	1.2800	1.299800	1.2700	1.2700	-2.308%	13,482	+135.433%
2025-07-28	1.2800	1.300000	1.2500	1.3000	+4.000%	7,830	+130.000%
2025-07-25	1.3100	1.490000	1.2500	1.2500	-4.580%	25,676	+139.200%
2025-07-24	1.3400	1.340000	1.2900	1.3100	-3.676%	7,663	+128.244%
2025-07-23	1.3800	1.380000	1.3000	1.3600	-1.328%	8,391	+119.853%
2025-07-22	1.3100	1.378600	1.2501	1.3783	+6.023%	8,597	+116.934%
2025-07-21	1.3800	1.380000	1.3000	1.3000	-0.077%	3,519	+130.000%
2025-07-18	1.3400	1.420000	1.3000	1.3010	-10.276%	11,335	+129.823%
2025-07-17	1.4700	1.470000	1.3600	1.4500	+3.571%	2,926	+106.207%
2025-07-16	1.4400	1.470900	1.3800	1.4000	+2.190%	6,547	+113.571%
2025-07-15	1.3100	1.420000	1.3100	1.3700	-0.674%	6,432	+118.248%
2025-07-14	1.2100	1.410000	1.2100	1.3793	+5.290%	13,520	+116.777%
2025-07-11	1.2511	1.360000	1.2511	1.3100	-0.682%	2,485	+128.244%
2025-07-10	1.2200	1.319800	1.2200	1.3190	+3.858%	11,381	+126.687%
2025-07-09	1.2300	1.340000	1.2300	1.2700	+0.794%	12,668	+135.433%
2025-07-08	1.2300	1.280000	1.2300	1.2600	+3.279%	9,174	+137.302%
2025-07-07	1.2300	1.249500	1.2000	1.2200	0.000%	11,222	+145.082%
2025-07-03	1.2100	1.220000	1.1800	1.2200	+5.628%	5,307	+145.082%
2025-07-02	1.1500	1.190000	1.1500	1.1550	-3.750%	7,604	+158.874%
2025-07-01	1.1900	1.200000	1.1100	1.2000	+4.621%	7,971	+149.167%
2025-06-30	1.1950	1.250000	1.1200	1.1470	-2.797%	18,277	+160.680%
2025-06-27	1.1200	1.203300	1.1100	1.1800	+4.425%	16,206	+153.390%
2025-06-26	1.1000	1.213200	1.1000	1.1300	+1.802%	10,804	+164.602%
2025-06-25	1.0700	1.153700	1.0700	1.1100	-1.839%	1,799	+169.369%
2025-06-24	1.1200	1.135000	1.0950	1.1308	+0.587%	6,180	+164.415%
2025-06-23	1.1500	1.210000	1.1242	1.1242	-3.086%	9,594	+165.967%
2025-06-20	1.1500	1.200000	1.1500	1.1600	-3.341%	13,582	+157.759%
2025-06-18	1.2000	1.300000	1.2000	1.2001	+0.008%	19,022	+149.146%
2025-06-17	1.2400	1.320000	1.1600	1.2000	-4.000%	8,365	+149.167%
2025-06-16	1.2800	1.284900	1.1700	1.2500	-2.344%	17,965	+139.200%
2025-06-13	1.2100	1.280000	1.2050	1.2800	+6.667%	23,349	+133.594%
2025-06-12	1.1900	1.230000	1.1701	1.2000	+1.351%	3,685	+149.167%
2025-06-11	1.2000	1.224000	1.1779	1.1840	-2.149%	10,384	+152.534%
2025-06-10	1.2200	1.230000	1.2100	1.2100	-2.419%	4,425	+147.107%
2025-06-09	1.2700	1.285000	1.1900	1.2400	+4.202%	11,974	+141.129%
2025-06-06	1.2300	1.250000	1.1900	1.1900	-3.252%	1,107	+151.261%
2025-06-05	1.2800	1.280000	1.2200	1.2300	-3.150%	10,652	+143.089%
2025-06-04	1.2100	1.290000	1.2010	1.2700	+8.826%	8,916	+135.433%
2025-06-03	1.2000	1.225300	1.1600	1.1670	+1.478%	10,858	+156.213%
2025-06-02	1.2100	1.301800	1.1500	1.1500	-4.722%	2,502	+160.000%
2025-05-30	1.3100	1.310000	1.2000	1.2070	-9.248%	4,767	+147.722%
2025-05-29	1.2500	1.330000	1.2400	1.3300	+11.765%	2,594	+124.812%
2025-05-28	1.2700	1.340000	1.1900	1.1900	-5.330%	29,434	+151.261%
2025-05-27	1.4300	1.430000	1.2500	1.2570	-8.913%	12,793	+137.868%
2025-05-23	1.3300	1.390000	1.2700	1.3800	-1.429%	12,183	+116.667%
2025-05-22	1.2000	1.489900	1.2000	1.4000	+15.702%	53,310	+113.571%
2025-05-21	1.2000	1.210000	1.1600	1.2100	+1.681%	9,690	+147.107%
2025-05-20	1.2000	1.230000	1.1900	1.1900	-0.833%	4,756	+151.261%
2025-05-19	1.2100	1.238000	1.2000	1.2000	+1.523%	5,078	+149.167%
2025-05-16	1.2100	1.210000	1.1800	1.1820	+2.161%	6,263	+152.961%
2025-05-15	1.2000	1.211413	1.1200	1.1570	-7.440%	5,708	+158.427%
2025-05-14	1.3300	1.330000	1.2200	1.2500	-2.114%	16,113	+139.200%
2025-05-13	1.3050	1.355000	1.2500	1.2770	-3.258%	10,218	+134.143%
2025-05-12	1.2500	1.350000	1.2500	1.3200	+9.172%	27,998	+126.515%
2025-05-09	1.2000	1.210000	1.1700	1.2091	+0.758%	7,148	+147.291%
2025-05-08	1.1500	1.255000	1.1500	1.2000	-4.580%	5,406	+149.167%
2025-05-07	1.2642	1.264200	1.1700	1.2576	-0.867%	4,374	+137.754%
2025-05-06	1.2200	1.336400	1.2200	1.2686	+3.984%	29,594	+135.693%
2025-05-05	1.1000	1.250000	1.1000	1.2200	+11.927%	28,907	+145.082%
2025-05-02	1.1800	1.180000	1.0600	1.0900	-7.619%	33,648	+174.312%
2025-05-01	1.2800	1.280000	1.1101	1.1799	-7.021%	31,452	+153.411%
2025-04-30	1.3100	1.310000	1.2240	1.2690	-2.841%	11,172	+135.619%
2025-04-29	1.5000	1.510000	1.2800	1.3061	-13.337%	31,635	+128.926%
2025-04-28	1.6000	1.683100	1.4500	1.5071	-7.540%	16,250	+98.394%
2025-04-25	1.9646	1.964600	1.5448	1.6300	-9.610%	25,295	+83.436%
2025-04-24	1.7800	1.970000	1.6000	1.8033	+1.309%	12,981	+65.807%
2025-04-23	1.9900	1.990000	1.7300	1.7800	-8.718%	59,487	+67.978%
2025-04-22	1.8300	2.120000	1.8100	1.9500	+5.978%	97,749	+53.333%
2025-04-21	1.6600	1.900000	1.6500	1.8400	+6.977%	35,843	+62.500%
2025-04-17	1.9100	1.910000	1.7000	1.7200	-7.457%	46,745	+73.837%
2025-04-16	1.8500	2.060000	1.7500	1.8586	+4.433%	53,119	+60.874%
2025-04-15	1.7300	1.838000	1.7300	1.7797	-1.587%	15,545	+68.006%
2025-04-14	1.7350	1.808400	1.5800	1.8084	+1.028%	43,987	+65.340%
2025-04-11	1.8400	1.915000	1.7100	1.7900	-6.283%	28,479	+67.039%
2025-04-10	1.9300	1.979900	1.8120	1.9100	-2.601%	29,235	+56.545%
2025-04-09	1.9400	2.030000	1.8300	1.9610	-2.443%	51,794	+52.473%
2025-04-08	2.0300	2.090000	2.0000	2.0101	-1.946%	33,416	+48.749%
2025-04-07	2.1300	2.200000	2.0000	2.0500	-8.072%	95,987	+45.854%
2025-04-04	2.1300	2.273500	2.0800	2.2300	0.000%	77,941	+34.081%
2025-04-03	2.1700	2.380000	2.0000	2.2300	-2.193%	85,955	+34.081%
2025-04-02	2.2900	2.350000	2.0700	2.2800	+1.333%	141,222	+31.140%
2025-04-01	2.0600	2.250000	1.9850	2.2500	+12.500%	212,086	+32.889%
2025-03-31	1.3800	2.090000	1.3800	2.0000	+43.266%	585,272	+49.500%
2025-03-28	1.2300	1.396000	1.2180	1.3960	+10.225%	116,104	+114.183%
2025-03-27	1.1600	1.380000	1.1600	1.2665	+7.331%	165,468	+136.084%
2025-03-26	1.0400	1.230000	1.0300	1.1800	+7.273%	97,697	+153.390%
2025-03-25	1.0200	1.100000	1.0000	1.1000	+4.762%	21,551	+171.818%
2025-03-24	1.0000	1.080000	1.0000	1.0500	0.000%	26,981	+184.762%
2025-03-21	1.0000	1.095300	0.9705	1.0500	+2.941%	36,240	+184.762%
2025-03-20	1.0700	1.110000	1.0200	1.0200	-8.108%	27,816	+193.137%
2025-03-19	1.1500	1.170000	1.0600	1.1100	-5.128%	23,365	+169.369%
2025-03-18	1.0000	1.180000	0.9814	1.1700	+17.000%	177,756	+155.556%
2025-03-17	1.0100	1.030000	0.9800	1.0000	-3.846%	59,318	+199.000%
2025-03-14	1.0000	1.069800	0.9900	1.0400	+4.000%	30,626	+187.500%
2025-03-13	1.0000	1.038300	0.9700	1.0000	0.000%	26,010	+199.000%
2025-03-12	1.0000	1.010000	0.9600	1.0000	+1.010%	25,443	+199.000%
2025-03-11	0.9600	1.010000	0.9600	0.9900	-1.000%	25,526	+202.020%
2025-03-10	1.0000	1.019900	1.0000	1.0000	-2.913%	17,395	+199.000%
2025-03-07	1.0000	1.030000	1.0000	1.0300	+3.000%	8,631	+190.291%
2025-03-06	1.0000	1.030000	1.0000	1.0000	-0.990%	15,432	+199.000%
2025-03-05	1.0000	1.051900	0.9200	1.0100	0.000%	18,308	+196.040%
2025-03-04	1.0000	1.040000	1.0000	1.0100	+1.000%	24,141	+196.040%
2025-03-03	1.0000	1.040000	0.9984	1.0000	-1.961%	9,371	+199.000%
2025-02-28	1.0000	1.020000	0.9900	1.0200	0.000%	13,868	+193.137%
2025-02-27	1.0000	1.048900	0.9800	1.0200	-0.971%	36,972	+193.137%
2025-02-26	1.0000	1.039900	1.0000	1.0300	-1.483%	14,148	+190.291%
2025-02-25	1.0000	1.050000	1.0000	1.0455	+2.500%	21,082	+185.988%
2025-02-24	1.0000	1.050000	1.0000	1.0200	-0.971%	9,756	+193.137%
2025-02-21	1.0500	1.080000	1.0000	1.0300	+0.980%	14,466	+190.291%
2025-02-20	0.9800	1.180000	0.9690	1.0200	+2.000%	83,818	+193.137%
2025-02-19	0.9800	1.040000	0.9800	1.0000	-3.846%	61,619	+199.000%
2025-02-18	1.0100	1.150000	1.0100	1.0400	-1.887%	16,800	+187.500%
2025-02-14	1.0700	1.070000	1.0200	1.0600	+3.922%	5,459	+182.075%