Dark

LITB
LightInTheBox Holding Co., Ltd.
stock NYSE ADR

At Close

Oct 2, 2026 3:59:30 PM EDT

2.81USD0.000%(0.00)3,777

2.08Bid 3.82Ask 1.74Spread

Pre-market

0.00USD-100.000%(-2.81)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

3.29USD+17.082%(+0.48)663

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	3.0400	3.040000	2.8100	2.8100	0.000%	3,777	0.000%
2026-10-01	2.8500	3.050000	2.8000	2.8100	-2.768%	3,032	0.000%
2026-09-30	2.9200	2.920000	2.8800	2.8900	-0.687%	451	-2.768%
2026-09-29	2.9600	2.960000	2.9100	2.9100	-2.676%	3,269	-3.436%
2026-09-28	3.0800	3.080000	2.9700	2.9900	-2.447%	2,632	-6.020%
2026-09-25	2.9700	3.065000	2.9700	3.0650	+2.852%	1,035	-8.320%
2026-09-24	3.0350	3.035000	2.9800	2.9800	-4.180%	411	-5.705%
2026-09-23	3.0600	3.110000	3.0600	3.1100	+1.634%	1,388	-9.646%
2026-09-21	2.9700	3.100000	2.9700	3.0600	+2.685%	3,256	-8.170%
2026-09-18	2.9700	2.980000	2.9600	2.9800	-2.932%	1,482	-5.705%
2026-09-17	2.9800	3.100000	2.9800	3.0700	+0.987%	3,112	-8.469%
2026-09-16	3.0300	3.100000	3.0300	3.0400	+1.333%	4,419	-7.566%
2026-09-15	3.1000	3.150000	2.9800	3.0000	0.000%	4,099	-6.333%
2026-09-14	3.0900	3.255000	2.9900	3.0000	-4.762%	21,968	-6.333%
2026-09-11	2.9900	3.160000	2.9900	3.1500	+1.613%	5,536	-10.794%
2026-09-10	3.0000	3.210000	3.0000	3.1000	0.000%	8,632	-9.355%
2026-09-09	3.1500	3.150000	3.0900	3.1000	-1.587%	1,828	-9.355%
2026-09-08	3.1600	3.180000	2.9700	3.1500	-2.174%	3,554	-10.794%
2026-09-04	3.1700	3.220000	3.1700	3.2200	+2.548%	1,540	-12.733%
2026-09-03	3.0500	3.150000	3.0500	3.1400	+4.667%	5,346	-10.510%
2026-09-02	2.9600	3.100000	2.9600	3.0000	-0.662%	2,971	-6.333%
2026-09-01	3.0900	3.090000	2.9600	3.0200	-0.165%	5,595	-6.954%
2026-08-31	3.1400	3.140000	3.0100	3.0250	-5.469%	5,199	-7.107%
2026-08-28	2.9500	3.250000	2.9500	3.2000	-1.235%	4,605	-12.188%
2026-08-27	3.0200	3.310000	3.0200	3.2400	+4.787%	8,948	-13.272%
2026-08-26	3.1400	3.320000	3.0800	3.0920	+0.227%	15,695	-9.120%
2026-08-25	3.0000	3.150000	3.0000	3.0850	+5.651%	7,371	-8.914%
2026-08-24	2.8400	3.100000	2.8400	2.9200	-4.262%	9,720	-3.767%
2026-08-21	3.0500	3.050000	3.0400	3.0500	-0.651%	2,703	-7.869%
2026-08-20	2.9300	3.120000	2.9300	3.0700	+4.778%	5,464	-8.469%
2026-08-19	3.0500	3.070000	2.8500	2.9300	-1.347%	9,370	-4.096%
2026-08-18	3.0400	3.150000	2.8500	2.9700	+0.678%	8,236	-5.387%
2026-08-17	2.9967	3.050000	2.9000	2.9500	-4.065%	4,701	-4.746%
2026-08-14	3.0000	3.139600	2.9000	3.0750	+2.500%	10,012	-8.618%
2026-08-13	3.1074	3.139100	3.0000	3.0000	-5.063%	2,655	-6.333%
2026-08-12	3.3000	3.300000	3.1000	3.1600	+3.607%	6,319	-11.076%
2026-08-11	3.0300	3.120000	3.0300	3.0500	-2.240%	2,528	-7.869%
2026-08-10	3.1000	3.120000	2.8300	3.1199	+0.642%	9,022	-9.933%
2026-08-07	3.0400	3.200000	3.0400	3.1000	-1.587%	2,878	-9.355%
2026-08-06	3.0000	3.188400	3.0000	3.1500	-0.631%	2,485	-10.794%
2026-08-05	3.2600	3.270000	3.0000	3.1700	-3.058%	5,605	-11.356%
2026-08-04	3.3800	3.380000	3.2600	3.2700	-0.305%	2,470	-14.067%
2026-08-03	3.2700	3.360000	3.2300	3.2800	+1.608%	2,975	-14.329%
2026-07-31	3.0100	3.228100	3.0100	3.2281	+7.001%	1,456	-12.952%
2026-07-30	2.9300	3.250000	2.9300	3.0169	+6.982%	6,002	-6.858%
2026-07-29	3.2000	3.200000	2.8200	2.8200	-6.312%	1,039	-0.355%
2026-07-28	2.8100	3.101600	2.8100	3.0100	-3.526%	3,264	-6.645%
2026-07-27	3.0500	3.200000	3.0000	3.1200	-5.167%	4,557	-9.936%
2026-07-24	3.0700	3.320000	3.0700	3.2900	+5.112%	1,694	-14.590%
2026-07-23	3.1200	3.130000	2.9500	3.1300	-1.572%	1,878	-10.224%
2026-07-22	3.1800	3.180000	2.9301	3.1800	+0.157%	5,730	-11.635%
2026-07-21	3.2900	3.290000	2.8000	3.1750	-5.506%	6,457	-11.496%
2026-07-20	3.1500	3.400000	3.1500	3.3600	+5.660%	9,355	-16.369%
2026-07-17	3.0600	3.300000	3.0600	3.1800	-4.217%	4,546	-11.635%
2026-07-16	3.3132	3.330000	3.3100	3.3200	+0.302%	4,687	-15.361%
2026-07-15	3.1900	3.312700	3.1900	3.3100	+2.477%	7,475	-15.106%
2026-07-14	3.1600	3.270000	3.1600	3.2300	+1.893%	3,891	-13.003%
2026-07-13	3.0000	3.170000	3.0000	3.1700	+3.934%	5,355	-11.356%
2026-07-10	3.0250	3.050000	3.0000	3.0500	+4.096%	1,889	-7.869%
2026-07-09	2.9500	3.060000	2.9200	2.9300	-2.658%	6,739	-4.096%
2026-07-08	3.0740	3.074000	3.0000	3.0100	-0.663%	4,946	-6.645%
2026-07-07	2.9600	3.096000	2.9600	3.0301	+3.771%	2,445	-7.264%
2026-07-06	2.8200	3.010000	2.8200	2.9200	-3.151%	4,086	-3.767%
2026-07-02	3.2900	3.290000	3.0150	3.0150	+3.253%	2,063	-6.799%
2026-07-01	3.1500	3.315000	2.8050	2.9200	-1.017%	15,153	-3.767%
2026-06-30	2.9000	3.010000	2.8500	2.9500	-4.839%	8,658	-4.746%
2026-06-29	3.1400	3.160000	3.1000	3.1000	0.000%	6,999	-9.355%
2026-06-26	2.9500	3.100000	2.9500	3.1000	+1.639%	10,455	-9.355%
2026-06-25	3.0200	3.050000	3.0000	3.0500	-0.651%	8,082	-7.869%
2026-06-24	3.0200	3.120000	3.0200	3.0700	-1.917%	3,937	-8.469%
2026-06-23	3.0400	3.130000	2.9001	3.1300	+1.623%	18,098	-10.224%
2026-06-22	3.0000	3.200000	3.0000	3.0800	+0.984%	21,846	-8.766%
2026-06-18	3.0500	3.160000	2.9900	3.0500	-0.327%	10,063	-7.869%
2026-06-17	3.0600	3.070000	2.8149	3.0600	-3.011%	1,666	-8.170%
2026-06-16	3.2500	3.345000	2.9600	3.1550	-4.394%	9,776	-10.935%
2026-06-15	3.4500	3.470000	3.2550	3.3000	-5.714%	5,411	-14.848%
2026-06-12	3.5400	3.600000	3.5000	3.5000	-2.643%	10,852	-19.714%
2026-06-11	3.6500	3.650000	3.5950	3.5950	+0.139%	6,528	-21.836%
2026-06-10	3.8400	3.840000	3.5500	3.5900	+1.127%	2,682	-21.727%
2026-06-09	3.5500	3.600000	3.5400	3.5500	-1.798%	1,483	-20.845%
2026-06-08	3.6200	3.680000	3.5320	3.6150	-1.230%	7,632	-22.268%
2026-06-05	3.7800	3.800000	3.5478	3.6600	-4.188%	9,258	-23.224%
2026-06-04	3.7800	3.820000	3.7650	3.8200	+0.526%	5,061	-26.440%
2026-06-03	3.6600	3.891600	3.6400	3.8000	+3.825%	24,384	-26.053%
2026-06-02	3.5500	3.705000	3.5400	3.6600	+3.099%	10,112	-23.224%
2026-06-01	3.4000	3.580000	3.2800	3.5500	+5.970%	16,455	-20.845%
2026-05-29	3.2100	3.500000	3.2100	3.3500	+4.037%	28,443	-16.119%
2026-05-28	3.0200	3.350000	3.0200	3.2200	+6.623%	23,526	-12.733%
2026-05-27	2.6200	3.110000	2.6200	3.0200	+15.267%	33,223	-6.954%
2026-05-26	2.4400	2.900000	2.4400	2.6200	+4.800%	33,878	+7.252%
2026-05-22	2.5400	2.540000	2.4600	2.5000	-1.961%	17,932	+12.400%
2026-05-21	2.5000	2.700000	2.4100	2.5500	+5.372%	15,234	+10.196%
2026-05-20	2.5300	2.550000	2.3600	2.4200	-3.586%	9,921	+16.116%
2026-05-19	2.3700	2.600000	2.3700	2.5100	+5.907%	9,186	+11.952%
2026-05-18	2.6000	2.690000	2.3700	2.3700	-7.059%	10,583	+18.565%
2026-05-15	2.5500	3.010000	2.4600	2.5500	+0.791%	20,279	+10.196%
2026-05-14	2.5500	2.550000	2.5300	2.5300	-3.435%	964	+11.067%
2026-05-13	2.6200	2.620000	2.6200	2.6200	+0.963%	2	+7.252%
2026-05-12	2.6100	2.610000	2.4400	2.5950	+5.488%	740	+8.285%
2026-05-11	2.5200	2.540000	2.4600	2.4600	-3.906%	2,030	+14.228%
2026-05-08	2.5400	2.610000	2.4400	2.5600	+0.787%	5,520	+9.766%
2026-05-07	2.2900	2.540000	2.2800	2.5400	+6.276%	1,320	+10.630%
2026-05-06	2.3700	2.490000	2.3700	2.3900	-0.417%	18,720	+17.573%
2026-05-05	2.1300	2.450000	2.1000	2.4000	+10.092%	3,653	+17.083%
2026-05-04	1.9900	2.180000	1.9600	2.1800	+6.601%	14,464	+28.899%
2026-05-01	2.1500	2.150000	1.9600	2.0450	-5.760%	6,731	+37.408%
2026-04-30	2.1000	2.210000	2.0550	2.1700	+7.960%	15,350	+29.493%
2026-04-29	1.9400	2.010000	1.9400	2.0100	+3.608%	1,909	+39.801%
2026-04-28	1.9400	1.940000	1.9400	1.9400	-7.619%	464	+44.845%
2026-04-27	2.1600	2.160000	2.1000	2.1000	-3.670%	5,631	+33.810%
2026-04-24	2.1100	2.230000	2.1100	2.1800	+2.347%	2,920	+28.899%
2026-04-23	2.1000	2.210000	2.1000	2.1300	-4.484%	8,271	+31.925%
2026-04-22	2.3300	2.330000	2.1900	2.2300	-4.292%	6,655	+26.009%
2026-04-21	2.3600	2.391400	2.3000	2.3300	-2.917%	10,065	+20.601%
2026-04-20	2.4837	2.483700	2.3900	2.4000	-1.639%	8,654	+17.083%
2026-04-17	2.4200	2.490000	2.3800	2.4400	-2.008%	19,623	+15.164%
2026-04-16	2.5100	2.580000	2.4500	2.4900	-4.231%	16,479	+12.851%
2026-04-15	2.2200	2.600000	2.2200	2.6000	+9.244%	16,663	+8.077%
2026-04-14	2.1852	2.480000	2.1600	2.3800	+8.182%	24,440	+18.067%
2026-04-13	2.2406	2.240600	2.2000	2.2000	-2.222%	10,960	+27.727%
2026-04-10	2.2000	2.250000	2.2000	2.2500	-0.442%	4,674	+24.889%
2026-04-09	2.2600	2.300000	2.1716	2.2600	0.000%	7,665	+24.336%
2026-04-08	2.1200	2.260000	2.1200	2.2600	+14.721%	7,562	+24.336%
2026-04-07	2.2362	2.236200	1.9100	1.9700	-12.444%	11,084	+42.640%
2026-04-06	2.1450	2.310000	2.0800	2.2500	-0.881%	9,098	+24.889%
2026-04-02	2.2900	2.301500	2.2700	2.2700	+1.339%	5,986	+23.789%
2026-04-01	2.1900	2.360000	2.1900	2.2400	-2.609%	12,313	+25.446%
2026-03-31	2.1400	2.410000	2.1400	2.3000	+2.679%	18,045	+22.174%
2026-03-30	2.1900	2.240000	2.0300	2.2400	+5.164%	10,636	+25.446%
2026-03-27	2.3000	2.300000	1.8500	2.1300	-1.389%	4,472	+31.925%
2026-03-26	2.2500	2.300000	2.0800	2.1600	-6.087%	8,090	+30.093%
2026-03-25	2.3700	2.415000	2.2000	2.3000	-2.128%	29,034	+22.174%
2026-03-24	2.0900	2.385000	2.0900	2.3500	+7.551%	82,388	+19.574%
2026-03-23	2.4800	2.510000	2.1850	2.1850	-9.336%	11,351	+28.604%
2026-03-20	2.4300	2.549900	2.4100	2.4100	-0.823%	951	+16.598%
2026-03-19	2.4302	2.720000	2.4300	2.4300	0.000%	2,928	+15.638%
2026-03-18	2.4000	2.630000	2.4000	2.4300	-0.410%	4,120	+15.638%
2026-03-17	2.4600	2.614400	2.4300	2.4400	-2.400%	3,353	+15.164%
2026-03-16	2.5100	2.510000	2.3900	2.5000	-0.398%	1,383	+12.400%
2026-03-13	2.5700	2.577900	2.4500	2.5100	-2.713%	20,058	+11.952%
2026-03-12	2.5724	2.580000	2.5400	2.5800	0.000%	21,276	+8.915%
2026-03-11	2.5500	2.629800	2.5500	2.5800	-0.386%	3,143	+8.915%
2026-03-10	2.5950	2.632200	2.5500	2.5900	-0.656%	1,285	+8.494%
2026-03-09	2.5400	2.607100	2.5400	2.6071	-1.619%	454	+7.783%
2026-03-06	2.7500	2.750000	2.6310	2.6500	-0.749%	10,875	+6.038%
2026-03-05	2.6100	2.680000	2.6100	2.6700	+3.851%	8,568	+5.243%
2026-03-04	2.5500	2.571000	2.5500	2.5710	-0.734%	1,928	+9.296%
2026-03-03	2.7250	2.725000	2.5900	2.5900	-4.251%	7,668	+8.494%
2026-03-02	2.5800	2.705000	2.5800	2.7050	+2.462%	7,354	+3.882%
2026-02-27	2.6000	2.800000	2.5400	2.6400	+1.538%	4,310	+6.439%
2026-02-26	2.6550	2.800000	2.5959	2.6000	-1.515%	5,721	+8.077%
2026-02-25	2.7200	2.800000	2.5525	2.6400	-5.376%	1,413	+6.439%
2026-02-24	2.6782	2.900000	2.6000	2.7900	+7.308%	11,422	+0.717%
2026-02-23	2.6800	2.699300	2.5101	2.6000	-2.622%	5,464	+8.077%
2026-02-20	2.5200	2.740000	2.5200	2.6700	-1.943%	6,845	+5.243%
2026-02-19	2.6500	2.740000	2.6500	2.7229	+6.759%	5,935	+3.199%
2026-02-18	2.6400	2.640000	2.5300	2.5505	-3.023%	4,802	+10.174%
2026-02-17	2.6424	2.650000	2.5703	2.6300	-0.736%	5,266	+6.844%
2026-02-13	2.5700	2.689900	2.5700	2.6495	-1.440%	11,977	+6.058%
2026-02-12	2.5850	2.689700	2.4800	2.6882	+2.603%	5,328	+4.531%
2026-02-11	2.7800	2.780000	2.5400	2.6200	-0.758%	12,687	+7.252%
2026-02-10	2.6265	2.668500	2.5800	2.6400	+2.326%	7,008	+6.439%
2026-02-09	2.7118	2.990000	2.4700	2.5800	-2.642%	19,277	+8.915%
2026-02-06	2.7200	2.790000	2.6500	2.6500	-4.332%	8,500	+6.038%
2026-02-05	2.7547	2.850000	2.6200	2.7700	-4.152%	3,133	+1.444%
2026-02-04	2.8587	2.960000	2.7350	2.8900	+2.482%	17,384	-2.768%
2026-02-03	2.5200	2.950000	2.5200	2.8200	+11.462%	12,875	-0.355%
2026-02-02	2.5000	2.656400	2.5000	2.5300	-3.065%	6,061	+11.067%
2026-01-30	2.5900	2.663300	2.5900	2.6100	0.000%	9,811	+7.663%
2026-01-29	2.3001	2.690000	2.3001	2.6100	-0.077%	7,922	+7.663%
2026-01-28	2.5200	2.688400	2.5000	2.6120	+0.462%	10,446	+7.580%
2026-01-27	2.6263	2.660000	2.6000	2.6000	+0.775%	10,571	+8.077%
2026-01-26	2.6500	2.709500	2.5700	2.5800	-4.444%	9,705	+8.915%
2026-01-23	2.6100	2.710000	2.5545	2.7000	+5.469%	7,633	+4.074%
2026-01-22	2.5600	2.740000	2.4999	2.5600	+2.196%	8,562	+9.766%
2026-01-21	2.7000	2.740000	2.4100	2.5050	+1.417%	8,015	+12.176%
2026-01-20	2.5981	2.697900	2.3957	2.4700	-1.594%	19,067	+13.765%
2026-01-16	2.7200	2.930000	2.5100	2.5100	-10.036%	18,180	+11.952%
2026-01-15	2.8900	2.960000	2.7900	2.7900	-3.793%	10,149	+0.717%
2026-01-14	2.9600	3.050000	2.8400	2.9000	-2.027%	16,005	-3.103%
2026-01-13	2.6197	3.000000	2.6100	2.9600	+13.410%	40,554	-5.068%
2026-01-12	2.7100	2.740000	2.5500	2.6100	-2.974%	13,975	+7.663%
2026-01-09	2.5200	2.739900	2.5200	2.6900	+6.746%	18,450	+4.461%
2026-01-08	2.6200	2.720000	2.5200	2.5200	-5.970%	7,802	+11.508%
2026-01-07	2.6500	2.780000	2.4000	2.6800	+0.375%	24,059	+4.851%
2026-01-06	2.6700	2.890000	2.5200	2.6700	-2.555%	28,516	+5.243%
2026-01-05	2.6600	2.879400	2.5500	2.7400	+6.615%	26,150	+2.555%
2026-01-02	2.3500	2.739900	2.0000	2.5700	+14.732%	27,446	+9.339%
2025-12-31	2.4700	2.470000	2.2400	2.2400	-7.438%	19,749	+25.446%
2025-12-30	2.4300	2.613300	2.2001	2.4200	-1.224%	30,354	+16.116%
2025-12-29	2.4500	2.890000	2.3300	2.4500	+0.410%	65,554	+14.694%
2025-12-26	2.4000	2.780000	2.3450	2.4400	+3.830%	51,434	+15.164%
2025-12-24	2.3400	2.910000	2.2200	2.3500	+0.427%	49,924	+19.574%
2025-12-23	2.2900	2.830000	2.1600	2.3400	-2.905%	83,334	+20.085%
2025-12-22	2.0800	2.700000	2.0400	2.4100	+18.137%	82,303	+16.598%
2025-12-19	1.8600	2.060000	1.8000	2.0400	+10.870%	10,926	+37.745%
2025-12-18	1.7300	1.860400	1.7300	1.8400	+3.662%	5,829	+52.717%
2025-12-17	1.8400	1.840000	1.7500	1.7750	-2.150%	1,412	+58.310%
2025-12-16	1.7700	1.814000	1.7100	1.8140	+4.253%	3,922	+54.906%
2025-12-15	1.7800	1.800000	1.7300	1.7400	-5.435%	2,606	+61.494%
2025-12-12	1.7100	1.860000	1.7100	1.8400	+2.222%	2,613	+52.717%
2025-12-11	1.7400	1.800000	1.7400	1.8000	+4.651%	1,311	+56.111%
2025-12-10	1.6300	1.820000	1.6300	1.7200	+1.775%	11,029	+63.372%
2025-12-09	1.7100	1.900000	1.6400	1.6900	-7.650%	12,116	+66.272%
2025-12-08	1.8200	1.870000	1.6400	1.8300	-3.175%	21,693	+53.552%
2025-12-05	1.9700	2.103700	1.8600	1.8900	-4.061%	20,912	+48.677%
2025-12-04	2.1000	2.152400	1.9700	1.9700	-3.902%	11,646	+42.640%
2025-12-03	2.0700	2.177800	2.0112	2.0500	+1.990%	7,203	+37.073%
2025-12-02	1.9965	2.100000	1.9900	2.0100	+1.695%	3,179	+39.801%
2025-12-01	1.9800	2.030000	1.9272	1.9765	+3.482%	4,914	+42.171%
2025-11-28	1.8600	2.095100	1.8600	1.9100	-1.036%	1,959	+47.120%
2025-11-26	1.9000	1.990000	1.9000	1.9300	-2.278%	3,154	+45.596%
2025-11-25	1.9000	1.979900	1.9000	1.9750	+0.509%	1,290	+42.278%
2025-11-24	1.9371	1.969900	1.8201	1.9650	+2.344%	4,059	+43.003%
2025-11-21	1.8300	1.953900	1.8300	1.9200	+1.587%	1,570	+46.354%
2025-11-20	1.8700	1.970000	1.8200	1.8900	+1.070%	10,376	+48.677%
2025-11-19	1.8400	1.890000	1.8100	1.8700	-2.094%	9,705	+50.267%
2025-11-18	1.9000	1.920000	1.8000	1.9100	+0.526%	7,020	+47.120%
2025-11-17	2.0700	2.070000	1.8939	1.9000	-6.404%	20,490	+47.895%
2025-11-14	2.3900	2.390000	2.0200	2.0300	-15.063%	15,958	+38.424%
2025-11-13	2.5600	2.632400	2.3650	2.3900	-9.470%	13,118	+17.573%
2025-11-12	3.1226	3.150000	2.6400	2.6400	-6.050%	8,693	+6.439%
2025-11-11	2.9000	3.000000	2.7300	2.8100	-5.068%	9,284	0.000%
2025-11-10	3.0800	3.258000	2.8200	2.9600	-2.310%	5,299	-5.068%
2025-11-07	3.0500	3.100000	2.9258	3.0300	-2.258%	6,259	-7.261%
2025-11-06	3.0100	3.234000	2.9457	3.1000	+2.310%	8,563	-9.355%
2025-11-05	3.1800	3.270000	2.7900	3.0300	-9.821%	27,736	-7.261%
2025-11-04	3.4800	3.700000	3.2700	3.3600	-5.618%	17,361	-16.369%
2025-11-03	3.7300	3.819900	3.4148	3.5600	-4.301%	25,928	-21.067%
2025-10-31	3.6700	3.925000	3.6100	3.7200	-2.362%	26,343	-24.462%
2025-10-30	3.6800	4.170000	3.6800	3.8100	+6.425%	64,613	-26.247%
2025-10-29	3.2000	3.769100	3.2000	3.5800	+9.146%	35,953	-21.508%
2025-10-28	3.0000	3.280000	3.0000	3.2800	+10.067%	11,155	-14.329%
2025-10-27	2.8600	3.317900	2.7700	2.9800	+1.017%	16,911	-5.705%
2025-10-24	3.2700	3.320000	2.5400	2.9500	-9.786%	41,677	-4.746%
2025-10-23	2.9600	3.402700	2.9450	3.2700	+15.141%	83,350	-14.067%
2025-10-22	2.7300	2.930000	2.5471	2.8400	+4.797%	59,413	-1.056%
2025-10-21	2.5400	3.090000	2.5400	2.7100	+3.831%	65,725	+3.690%
2025-10-20	2.3900	2.700700	2.2606	2.6100	+6.967%	34,434	+7.663%
2025-10-17	2.4000	2.490000	2.2900	2.4400	+4.721%	29,922	+15.164%
2025-10-16	2.0900	2.510000	2.0000	2.3300	+17.085%	50,089	+20.601%
2025-10-15	2.1100	2.290000	1.9900	1.9900	-7.442%	19,641	+41.206%
2025-10-14	1.9000	2.170000	1.8599	2.1500	+16.216%	14,278	+30.698%
2025-10-13	2.0000	2.000000	1.8500	1.8500	-6.091%	18,972	+51.892%
2025-10-10	1.9200	2.006000	1.8801	1.9700	+1.026%	21,825	+42.640%
2025-10-09	1.9400	2.011700	1.9400	1.9500	+0.278%	16,073	+44.103%
2025-10-08	1.9900	1.995000	1.9446	1.9446	-2.085%	13,455	+44.503%
2025-10-07	2.0300	2.060000	1.9300	1.9860	-2.167%	20,002	+41.490%
2025-10-06	2.0300	2.030000	1.9704	2.0300	+3.098%	13,887	+38.424%
2025-10-03	2.0400	2.060000	1.9500	1.9690	-1.055%	20,693	+42.712%
2025-10-02	2.1400	2.140000	1.9200	1.9900	-4.785%	32,426	+41.206%
2025-10-01	2.0450	2.150000	2.0300	2.0900	-0.476%	25,551	+34.450%
2025-09-30	1.9800	2.120000	1.9800	2.1000	+3.012%	27,730	+33.810%
2025-09-29	1.9200	2.070000	1.9000	2.0386	+7.013%	42,824	+37.840%
2025-09-26	2.1100	2.110000	1.8800	1.9050	-8.852%	32,291	+47.507%
2025-09-25	2.0400	2.101700	2.0100	2.0900	+2.956%	21,464	+34.450%
2025-09-24	2.0800	2.210000	2.0000	2.0300	-5.370%	59,925	+38.424%
2025-09-23	2.0000	2.160000	1.9967	2.1452	+4.136%	43,052	+30.990%
2025-09-22	2.0300	2.070000	1.9325	2.0600	+3.450%	24,005	+36.408%
2025-09-19	2.0400	2.100000	1.9900	1.9913	-2.387%	26,414	+41.114%
2025-09-18	2.0300	2.130000	1.9400	2.0400	-0.971%	72,625	+37.745%
2025-09-17	2.0800	2.230000	2.0303	2.0600	-3.954%	42,558	+36.408%
2025-09-16	2.1700	2.250000	2.0200	2.1448	+0.224%	38,537	+31.015%
2025-09-15	2.0500	2.319100	2.0500	2.1400	+2.885%	54,684	+31.308%
2025-09-12	1.8400	2.100000	1.8400	2.0800	+11.230%	31,045	+35.096%
2025-09-11	1.7500	1.910000	1.7500	1.8700	+6.250%	8,650	+50.267%
2025-09-10	1.7100	1.990000	1.6801	1.7600	-0.565%	53,520	+59.659%
2025-09-09	2.1500	2.210000	1.7700	1.7700	-10.606%	95,527	+58.757%
2025-09-08	1.8200	2.000000	1.7800	1.9800	+6.452%	11,731	+41.919%
2025-09-05	1.6200	2.000000	1.5917	1.8600	+6.286%	100,801	+51.075%
2025-09-04	1.2900	1.840000	1.2800	1.7500	+36.719%	795,801	+60.571%
2025-09-03	1.1900	1.289800	1.1900	1.2800	+8.017%	24,737	+119.531%
2025-09-02	1.1718	1.185000	1.1702	1.1850	-1.250%	3,052	+137.131%
2025-08-29	1.2000	1.250100	1.2000	1.2000	-0.125%	7,409	+134.167%
2025-08-28	1.2722	1.272200	1.2000	1.2015	+0.966%	2,048	+133.874%
2025-08-27	1.2500	1.250000	1.1900	1.1900	-4.032%	8,373	+136.134%
2025-08-26	1.2800	1.280000	1.1603	1.2400	+0.813%	22,026	+126.613%
2025-08-25	1.1600	1.280000	1.1600	1.2300	-0.806%	6,349	+128.455%
2025-08-22	1.1600	1.240000	1.1600	1.2400	-0.402%	3,261	+126.613%
2025-08-21	1.2000	1.245000	1.2000	1.2450	+3.320%	8,403	+125.703%
2025-08-20	1.1500	1.249900	1.1500	1.2050	+3.879%	7,467	+133.195%
2025-08-19	1.1500	1.330000	1.1500	1.1600	-4.918%	7,083	+142.241%
2025-08-18	1.2450	1.245000	1.1800	1.2200	+2.954%	1,900	+130.328%
2025-08-15	1.1500	1.240000	1.1500	1.1850	+0.424%	18,371	+137.131%
2025-08-14	1.3500	1.370000	1.1500	1.1800	-12.593%	107,064	+138.136%
2025-08-13	1.2900	1.400000	1.2900	1.3500	+0.746%	2,665	+108.148%
2025-08-12	1.3200	1.390600	1.3100	1.3400	-0.741%	2,539	+109.701%
2025-08-11	1.3400	1.420000	1.3400	1.3500	-1.797%	5,796	+108.148%
2025-08-08	1.3200	1.382500	1.3200	1.3747	+0.343%	2,053	+104.408%
2025-08-07	1.4000	1.400000	1.3000	1.3700	+4.941%	9,537	+105.109%
2025-08-06	1.2835	1.309900	1.2701	1.3055	+2.795%	3,204	+115.243%
2025-08-05	1.3149	1.388500	1.2700	1.2700	0.000%	3,810	+121.260%
2025-08-04	1.2300	1.439900	1.2101	1.2700	+3.252%	24,289	+121.260%
2025-08-01	1.2150	1.310200	1.1500	1.2300	0.000%	15,491	+128.455%
2025-07-31	1.2100	1.250000	1.2100	1.2300	-1.592%	5,736	+128.455%
2025-07-30	1.2500	1.250000	1.2200	1.2499	-1.583%	3,478	+124.818%
2025-07-29	1.2800	1.299800	1.2700	1.2700	-2.308%	13,482	+121.260%
2025-07-28	1.2800	1.300000	1.2500	1.3000	+4.000%	7,830	+116.154%
2025-07-25	1.3100	1.490000	1.2500	1.2500	-4.580%	25,676	+124.800%
2025-07-24	1.3400	1.340000	1.2900	1.3100	-3.676%	7,663	+114.504%
2025-07-23	1.3800	1.380000	1.3000	1.3600	-1.328%	8,391	+106.618%
2025-07-22	1.3100	1.378600	1.2501	1.3783	+6.023%	8,597	+103.874%
2025-07-21	1.3800	1.380000	1.3000	1.3000	-0.077%	3,519	+116.154%
2025-07-18	1.3400	1.420000	1.3000	1.3010	-10.276%	11,335	+115.988%
2025-07-17	1.4700	1.470000	1.3600	1.4500	+3.571%	2,926	+93.793%
2025-07-16	1.4400	1.470900	1.3800	1.4000	+2.190%	6,547	+100.714%
2025-07-15	1.3100	1.420000	1.3100	1.3700	-0.674%	6,432	+105.109%
2025-07-14	1.2100	1.410000	1.2100	1.3793	+5.290%	13,520	+103.727%
2025-07-11	1.2511	1.360000	1.2511	1.3100	-0.682%	2,485	+114.504%
2025-07-10	1.2200	1.319800	1.2200	1.3190	+3.858%	11,381	+113.040%
2025-07-09	1.2300	1.340000	1.2300	1.2700	+0.794%	12,668	+121.260%
2025-07-08	1.2300	1.280000	1.2300	1.2600	+3.279%	9,174	+123.016%
2025-07-07	1.2300	1.249500	1.2000	1.2200	0.000%	11,222	+130.328%
2025-07-03	1.2100	1.220000	1.1800	1.2200	+5.628%	5,307	+130.328%
2025-07-02	1.1500	1.190000	1.1500	1.1550	-3.750%	7,604	+143.290%
2025-07-01	1.1900	1.200000	1.1100	1.2000	+4.621%	7,971	+134.167%
2025-06-30	1.1950	1.250000	1.1200	1.1470	-2.797%	18,277	+144.987%
2025-06-27	1.1200	1.203300	1.1100	1.1800	+4.425%	16,206	+138.136%
2025-06-26	1.1000	1.213200	1.1000	1.1300	+1.802%	10,804	+148.673%
2025-06-25	1.0700	1.153700	1.0700	1.1100	-1.839%	1,799	+153.153%
2025-06-24	1.1200	1.135000	1.0950	1.1308	+0.587%	6,180	+148.497%
2025-06-23	1.1500	1.210000	1.1242	1.1242	-3.086%	9,594	+149.956%
2025-06-20	1.1500	1.200000	1.1500	1.1600	-3.341%	13,582	+142.241%
2025-06-18	1.2000	1.300000	1.2000	1.2001	+0.008%	19,022	+134.147%
2025-06-17	1.2400	1.320000	1.1600	1.2000	-4.000%	8,365	+134.167%
2025-06-16	1.2800	1.284900	1.1700	1.2500	-2.344%	17,965	+124.800%
2025-06-13	1.2100	1.280000	1.2050	1.2800	+6.667%	23,349	+119.531%
2025-06-12	1.1900	1.230000	1.1701	1.2000	+1.351%	3,685	+134.167%
2025-06-11	1.2000	1.224000	1.1779	1.1840	-2.149%	10,384	+137.331%
2025-06-10	1.2200	1.230000	1.2100	1.2100	-2.419%	4,425	+132.231%
2025-06-09	1.2700	1.285000	1.1900	1.2400	+4.202%	11,974	+126.613%
2025-06-06	1.2300	1.250000	1.1900	1.1900	-3.252%	1,107	+136.134%
2025-06-05	1.2800	1.280000	1.2200	1.2300	-3.150%	10,652	+128.455%
2025-06-04	1.2100	1.290000	1.2010	1.2700	+8.826%	8,916	+121.260%
2025-06-03	1.2000	1.225300	1.1600	1.1670	+1.478%	10,858	+140.788%
2025-06-02	1.2100	1.301800	1.1500	1.1500	-4.722%	2,502	+144.348%
2025-05-30	1.3100	1.310000	1.2000	1.2070	-9.248%	4,767	+132.809%
2025-05-29	1.2500	1.330000	1.2400	1.3300	+11.765%	2,594	+111.278%
2025-05-28	1.2700	1.340000	1.1900	1.1900	-5.330%	29,434	+136.134%
2025-05-27	1.4300	1.430000	1.2500	1.2570	-8.913%	12,793	+123.548%
2025-05-23	1.3300	1.390000	1.2700	1.3800	-1.429%	12,183	+103.623%
2025-05-22	1.2000	1.489900	1.2000	1.4000	+15.702%	53,310	+100.714%
2025-05-21	1.2000	1.210000	1.1600	1.2100	+1.681%	9,690	+132.231%
2025-05-20	1.2000	1.230000	1.1900	1.1900	-0.833%	4,756	+136.134%
2025-05-19	1.2100	1.238000	1.2000	1.2000	+1.523%	5,078	+134.167%
2025-05-16	1.2100	1.210000	1.1800	1.1820	+2.161%	6,263	+137.733%
2025-05-15	1.2000	1.211413	1.1200	1.1570	-7.440%	5,708	+142.869%
2025-05-14	1.3300	1.330000	1.2200	1.2500	-2.114%	16,113	+124.800%
2025-05-13	1.3050	1.355000	1.2500	1.2770	-3.258%	10,218	+120.047%
2025-05-12	1.2500	1.350000	1.2500	1.3200	+9.172%	27,998	+112.879%
2025-05-09	1.2000	1.210000	1.1700	1.2091	+0.758%	7,148	+132.404%
2025-05-08	1.1500	1.255000	1.1500	1.2000	-4.580%	5,406	+134.167%
2025-05-07	1.2642	1.264200	1.1700	1.2576	-0.867%	4,374	+123.441%
2025-05-06	1.2200	1.336400	1.2200	1.2686	+3.984%	29,594	+121.504%
2025-05-05	1.1000	1.250000	1.1000	1.2200	+11.927%	28,907	+130.328%
2025-05-02	1.1800	1.180000	1.0600	1.0900	-7.619%	33,648	+157.798%
2025-05-01	1.2800	1.280000	1.1101	1.1799	-7.021%	31,452	+138.156%
2025-04-30	1.3100	1.310000	1.2240	1.2690	-2.841%	11,172	+121.434%
2025-04-29	1.5000	1.510000	1.2800	1.3061	-13.337%	31,635	+115.144%
2025-04-28	1.6000	1.683100	1.4500	1.5071	-7.540%	16,250	+86.451%
2025-04-25	1.9646	1.964600	1.5448	1.6300	-9.610%	25,295	+72.393%
2025-04-24	1.7800	1.970000	1.6000	1.8033	+1.309%	12,981	+55.825%
2025-04-23	1.9900	1.990000	1.7300	1.7800	-8.718%	59,487	+57.865%
2025-04-22	1.8300	2.120000	1.8100	1.9500	+5.978%	97,749	+44.103%
2025-04-21	1.6600	1.900000	1.6500	1.8400	+6.977%	35,843	+52.717%
2025-04-17	1.9100	1.910000	1.7000	1.7200	-7.457%	46,745	+63.372%
2025-04-16	1.8500	2.060000	1.7500	1.8586	+4.433%	53,119	+51.189%
2025-04-15	1.7300	1.838000	1.7300	1.7797	-1.587%	15,545	+57.892%
2025-04-14	1.7350	1.808400	1.5800	1.8084	+1.028%	43,987	+55.386%
2025-04-11	1.8400	1.915000	1.7100	1.7900	-6.283%	28,479	+56.983%