Dark

Search

LGOV
First Trust Long Duration Opportunities ETF
stock NYSE ETF

At Close

1/27/2023 3:22:30 PM EST

22.75USD+0.131%(+0.03)20,655

0.00Bid 0.00Ask 0.00Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-22.73)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

22.6400

22.7900

22.6400

22.7450

+0.088%

20,655

0.000%

22.8599

22.8599

22.6900

22.7250

-0.394%

10,039

+0.088%

22.9999

22.9999

22.7300

22.8150

+0.330%

6,112

-0.307%

22.7900

22.7900

22.5500

22.7400

+0.088%

17,763

+0.022%

22.7916

22.8100

22.6000

22.7200

-0.525%

124,428

+0.110%

22.9600

23.0200

22.8400

22.8400

-0.847%

1,968

-0.416%

22.9300

23.1500

22.9300

23.0350

+0.130%

9,401

-1.259%

23.0300

23.0700

22.8538

23.0050

+0.811%

283,578

-1.130%

22.7800

22.9000

22.7500

22.8200

-0.044%

59,299

-0.329%

22.8769

22.8769

22.8300

22.8300

+0.219%

767

-0.372%

22.6800

22.9200

22.6800

22.7800

+0.596%

1,135

-0.154%

22.6400

22.6900

22.5800

22.6450

+0.133%

4,048

+0.442%

22.4800

22.7600

22.4800

22.6150

-0.418%

2,915

+0.575%

22.6600

22.7700

22.6600

22.7100

+0.754%

5,847

+0.154%

22.4500

22.5800

22.4500

22.5400

+1.372%

670

+0.909%

22.2875

22.3400

22.1200

22.2350

+0.158%

2,901

+2.294%

22.3300

22.3500

22.0900

22.2000

+0.475%

3,389

+2.455%

22.0605

22.2350

21.8100

22.0950

+0.960%

12,189

+2.942%

21.9100

22.0000

21.8000

21.8850

-1.530%

14,988

+3.930%

22.2250

22.2800

22.1800

22.2250

+0.090%

934

+2.340%

22.3400

22.3400

22.1100

22.2050

-0.515%

19,096

+2.432%

22.2100

22.4900

22.2000

22.3200

-0.800%

2,987

+1.904%

22.4600

22.6300

22.4600

22.5000

-1.012%

4,621

+1.089%

22.6900

22.8250

22.6100

22.7300

+0.154%

57,289

+0.066%

22.7250

22.8400

22.6950

22.6950

+0.168%

32,783

+0.220%

22.7800

22.7800

22.5900

22.6570

-1.277%

10,424

+0.388%

22.9750

23.0900

22.8400

22.9500

-0.369%

4,744

-0.893%

22.9700

23.1200

22.9200

23.0350

-0.561%

7,207

-1.259%

23.1700

23.2600

23.1081

23.1650

+0.325%

3,465

-1.813%

23.1300

23.1500

22.9079

23.0900

+0.282%

3,528

-1.494%

23.1300

23.1500

22.8900

23.0250

+0.920%

14,522

-1.216%

22.9835

23.0800

22.8150

22.8150

-0.349%

16,537

-0.307%

22.9600

23.0100

22.8300

22.8950

-1.230%

9,240

-0.655%

23.0000

23.3300

23.0000

23.1800

+0.433%

5,518

-1.877%

22.9100

23.2299

22.9100

23.0800

+1.095%

8,385

-1.451%

22.8000

22.9000

22.7745

22.8300

-0.523%

2,215

-0.372%

22.9700

23.0300

22.6800

22.9500

+0.831%

6,549

-0.893%

22.6300

22.7900

22.6300

22.7609

+0.779%

6,304

-0.070%

22.4500

22.6500

22.4500

22.5850

+1.506%

4,889

+0.708%

22.2200

22.5000

22.1500

22.2500

-0.394%

20,985

+2.225%

22.5000

22.5600

22.2800

22.3380

-0.076%

10,880

+1.822%

22.4300

22.4399

22.2700

22.3550

-0.301%

8,233

+1.745%

22.2400

22.4224

22.2400

22.4224

+0.594%

6,764

+1.439%

22.3000

22.3900

22.1200

22.2900

+1.180%

287,982

+2.041%

22.0631

22.1300

21.9400

22.0300

-0.091%

15,504

+3.246%

22.1300

22.1500

21.9701

22.0500

-0.158%

2,761

+3.152%

22.0100

22.1500

22.0100

22.0850

-0.248%

5,256

+2.988%

22.1500

22.1500

22.0600

22.1400

+0.454%

1,590

+2.733%

22.0000

22.0400

21.9100

22.0400

+1.008%

4,069

+3.199%

21.9116

21.9400

21.5000

21.8200

+0.391%

13,585

+4.239%

21.8000

21.8200

21.7350

21.7350

+0.300%

6,367

+4.647%

21.6500

21.7200

21.6500

21.6700

+0.259%

948

+4.961%

21.5350

21.6600

21.4100

21.6140

+1.545%

7,722

+5.233%

21.2851

21.2851

21.2851

21.2851

+0.591%

171

+6.859%

21.0900

21.2200

21.0900

21.1600

+0.218%

3,289

+7.491%

21.2500

21.2500

21.1140

21.1140

-0.546%

1,256

+7.725%

21.2700

21.3300

21.2300

21.2300

-0.469%

709

+7.136%

21.2400

21.4100

21.2400

21.3300

-0.467%

2,138

+6.634%

21.4300

21.4300

21.4300

21.4300

+0.070%

181

+6.136%

21.4550

21.4550

21.3400

21.4150

-0.398%

597

+6.211%

21.5200

21.5200

21.5005

21.5005

-0.253%

587

+5.788%

21.6200

21.6399

21.5300

21.5550

-0.185%

6,068

+5.521%

21.6000

21.6500

21.5200

21.5950

+0.770%

39,749

+5.325%

21.3800

21.4300

21.3800

21.4300

+1.156%

11,471

+6.136%

21.2600

21.2900

21.1850

21.1850

+0.641%

3,188

+7.364%

21.0700

21.0700

21.0301

21.0500

-0.778%

3,257

+8.052%

21.1300

21.2600

21.1100

21.2150

-0.725%

7,430

+7.212%

21.5700

21.5700

21.3700

21.3700

-0.973%

1,898

+6.434%

21.7600

21.7899

21.5800

21.5800

-0.782%

8,301

+5.399%

21.7500

21.7800

21.6700

21.7500

+0.023%

809

+4.575%

21.7999

21.8000

21.7450

21.7450

-0.367%

625

+4.599%

21.8250

21.8250

21.8250

21.8250

-0.433%

332

+4.215%

21.9600

21.9600

21.8800

21.9200

-0.205%

733

+3.764%

21.9650

21.9650

21.9650

21.9650

+0.160%

154

+3.551%

21.8300

21.9700

21.8000

21.9299

+0.251%

11,735

+3.717%

21.8800

21.9300

21.8750

21.8750

-0.973%

745

+3.977%

22.0400

22.1600

22.0400

22.0900

-0.540%

2,214

+2.965%

22.2700

22.2700

22.2100

22.2100

-0.225%

583

+2.409%

22.4900

22.5100

22.2400

22.2600

-0.846%

6,302

+2.179%

22.5300

22.5500

22.4500

22.4500

+0.650%

4,503

+1.314%

22.4200

22.4200

22.3000

22.3050

+0.564%

2,134

+1.973%

22.3457

22.3457

22.1500

22.1800

-1.000%

6,175

+2.547%

22.4200

22.4200

22.4040

22.4040

+0.557%

764

+1.522%

22.1700

22.2800

22.0700

22.2800

+1.022%

8,830

+2.087%

22.0300

22.0600

22.0300

22.0547

-0.945%

835

+3.130%

22.4200

22.4200

22.2100

22.2650

-0.758%

18,284

+2.156%

22.4500

22.4900

22.3750

22.4351

-1.101%

4,368

+1.381%

22.6900

22.6900

22.6200

22.6849

-0.176%

1,420

+0.265%

22.7500

22.8000

22.6800

22.7250

-0.328%

5,162

+0.088%

22.7600

22.7997

22.7600

22.7997

-0.309%

222

-0.240%

22.9400

22.9400

22.7900

22.8703

-0.173%

3,682

-0.548%

22.7700

22.9100

22.7700

22.9100

-0.196%

1,025

-0.720%

22.8600

23.0400

22.8600

22.9550

+0.044%

19,334

-0.915%

22.9450

22.9450

22.9450

22.9450

+0.038%

334

-0.872%

22.9363

22.9363

22.9363

22.9363

-0.385%

113

-0.834%

23.1281

23.1500

23.0250

23.0250

-0.389%

8,112

-1.216%

23.2000

23.2100

23.1150

23.1150

-0.086%

3,993

-1.601%

23.0900

23.2300

23.0900

23.1350

-0.022%

6,036

-1.686%

23.1130

23.1400

22.9700

23.1400

+0.195%

1,334

-1.707%

23.1300

23.1300

23.0950

23.0950

-0.688%

2,308

-1.515%

23.0800

23.3080

23.0700

23.2550

-0.359%

3,504

-2.193%

23.4050

23.4899

23.2900

23.3389

-0.686%

23,617

-2.545%

23.5900

23.5900

23.5000

23.5000

-0.043%

3,590

-3.213%

23.5450

23.5450

23.4500

23.5100

-0.318%

864

-3.254%

23.5500

23.6050

23.5400

23.5850

-0.064%

10,462

-3.562%

23.5500

23.6600

23.5200

23.6000

+0.426%

21,922

-3.623%

23.4300

23.6000

23.3850

23.5000

-0.106%

14,001

-3.213%

23.5200

23.5700

23.4900

23.5250

-0.423%

136,074

-3.316%

23.6700

23.6700

23.6212

23.6249

-0.548%

701

-3.724%

24.3500

24.3500

23.6800

23.7550

-0.315%

221,688

-4.252%

23.7400

23.8300

23.7400

23.8300

-0.563%

1,105

-4.553%

23.9700

24.0300

23.9600

23.9650

-0.083%

2,130

-5.091%

24.1400

24.1400

23.9000

23.9850

-0.478%

3,508

-5.170%

24.0000

24.1499

24.0000

24.1001

-0.083%

2,406

-5.623%

24.0600

24.2100

24.0600

24.1200

+0.479%

6,785

-5.701%

24.0050

24.0500

23.9500

24.0050

+0.230%

2,324

-5.249%

24.1400

24.1700

23.9500

23.9500

-1.217%

6,384

-5.031%

24.4400

24.4400

24.1700

24.2450

-0.390%

291,707

-6.187%

24.3400

24.4200

24.2900

24.3400

+0.041%

2,916

-6.553%

24.3200

24.3700

24.3200

24.3300

+0.745%

1,224

-6.515%

24.2699

24.2700

24.1400

24.1500

-0.915%

6,645

-5.818%

24.3700

24.4400

24.3501

24.3730

-0.021%

29,457

-6.680%

24.1400

24.3782

24.1300

24.3782

+0.363%

1,163

-6.699%

24.4600

24.4600

24.2800

24.2900

-0.715%

8,203

-6.361%

24.4700

24.4700

24.3800

24.4650

+1.095%

2,679

-7.030%

24.1600

24.3000

24.1150

24.2000

-0.144%

6,762

-6.012%

24.2001

24.3400

24.1400

24.2350

+0.062%

9,042

-6.148%

24.1300

24.2861

24.1300

24.2200

+0.373%

1,556

-6.090%

24.2600

24.2600

24.1300

24.1300

+0.332%

2,743

-5.740%

24.1500

24.1500

24.0500

24.0501

-0.331%

1,031

-5.427%

24.0201

24.2699

24.0201

24.1300

+0.584%

6,546

-5.740%

23.8600

23.9900

23.7600

23.9900

+0.798%

10,941

-5.190%

23.7600

23.8900

23.7600

23.8000

-0.235%

1,388

-4.433%

23.9053

23.9053

23.7100

23.8560

-0.142%

1,497

-4.657%

24.0100

24.0100

23.7800

23.8900

-0.688%

7,625

-4.793%

24.0700

24.1000

24.0200

24.0555

+0.235%

6,032

-5.448%

23.8700

24.0300

23.8100

23.9992

-0.336%

11,361

-5.226%

23.8400

24.0800

23.8200

24.0800

+0.859%

3,416

-5.544%

23.8300

23.9200

23.8101

23.8750

+0.231%

3,057

-4.733%

23.7900

23.8200

23.7524

23.8200

+0.506%

3,279

-4.513%

23.5300

23.7100

23.5300

23.7000

-0.315%

8,580

-4.030%

23.8201

23.8900

23.7300

23.7750

-0.668%

2,996

-4.332%

24.0300

24.0700

23.8800

23.9350

-0.602%

2,160

-4.972%

24.0700

24.1000

23.9700

24.0800

+0.375%

5,231

-5.544%

24.0000

24.1000

23.9000

23.9900

+0.810%

11,366

-5.190%

23.8400

23.8400

23.7850

23.7972

+0.665%

1,371

-4.422%

23.5100

23.6400

23.4500

23.6400

+0.724%

17,991

-3.786%

23.3100

23.4700

23.3100

23.4700

+0.051%

71,087

-3.089%

23.4400

23.5400

23.4400

23.4580

-0.707%

2,551

-3.039%

23.6700

23.6700

23.5900

23.6250

-0.548%

923

-3.725%

23.7810

23.8700

23.7551

23.7551

+0.682%

2,105

-4.252%

23.5300

23.6900

23.5100

23.5942

+1.111%

10,598

-3.599%

23.3300

23.3750

23.3300

23.3350

-0.575%

9,342

-2.528%

23.4500

23.4700

23.3000

23.4700

+0.342%

7,449

-3.089%

23.0400

23.3900

22.8200

23.3900

+0.645%

40,448

-2.758%

23.2000

23.2400

23.0800

23.2400

+0.715%

8,582

-2.130%

23.2550

23.2599

23.0400

23.0750

-0.923%

2,839

-1.430%

23.3870

23.4900

23.2900

23.2900

-1.978%

939

-2.340%

23.6400

23.7800

23.6400

23.7600

-0.231%

3,194

-4.272%

23.9000

23.9000

23.7300

23.8150

-0.168%

3,862

-4.493%

23.8459

23.9299

23.8300

23.8550

-0.025%

3,003

-4.653%

23.7700

23.8609

23.7700

23.8609

+0.100%

981

-4.677%

23.8250

23.8600

23.7701

23.8370

-0.389%

7,141

-4.581%

24.0700

24.0700

23.8600

23.9300

-0.229%

3,546

-4.952%

24.1000

24.1100

23.9400

23.9850

+0.021%

1,155

-5.170%

24.1000

24.1100

23.9301

23.9800

-0.498%

2,299

-5.150%

24.1200

24.1600

24.0500

24.1000

-0.475%

7,479

-5.622%

24.4272

24.4800

24.1600

24.2150

-0.206%

19,718

-6.071%

24.3500

24.3600

24.1700

24.2650

-0.513%

4,179

-6.264%

24.4458

24.4458

24.2800

24.3900

+0.515%

9,378

-6.745%

24.2500

24.3200

24.2000

24.2650

+0.144%

6,600

-6.264%

24.1800

24.2490

24.1500

24.2300

+0.014%

3,018

-6.129%

24.2900

24.3500

24.2100

24.2265

+0.110%

4,179

-6.115%

24.1600

24.3100

24.1600

24.2000

+0.457%

11,058

-6.012%

24.0000

24.1899

23.9000

24.0900

+0.459%

12,453

-5.583%

23.9750

24.0600

23.9001

23.9799

-0.208%

7,444

-5.150%

24.1000

24.1734

23.9900

24.0300

-0.661%

14,341

-5.347%

24.2300

24.3000

24.0900

24.1899

-0.186%

2,810

-5.973%

24.2250

24.3399

24.1400

24.2349

+0.549%

7,293

-6.148%

24.1000

24.1500

23.9700

24.1025

+0.799%

5,170

-5.632%

23.9900

24.0600

23.8400

23.9114

+0.048%

11,450

-4.878%

23.7083

23.9100

23.6500

23.9000

+0.653%

5,856

-4.833%

23.8000

23.8200

23.7450

23.7450

-0.773%

2,455

-4.211%

24.0000

24.0000

23.8600

23.9300

-1.563%

11,926

-4.952%

24.2400

24.4100

24.1900

24.3100

+0.209%

131,745

-6.438%

24.4000

24.4000

24.2100

24.2593

-0.003%

9,439

-6.242%

24.3000

24.3800

24.2000

24.2600

-0.574%

4,730

-6.245%

24.4070

24.5200

24.3800

24.4000

-0.449%

3,601

-6.783%

24.4201

24.5100

24.4200

24.5100

-0.325%

4,007

-7.201%

24.6250

24.6400

24.5400

24.5900

-0.405%

1,631

-7.503%

24.7000

24.7899

24.6300

24.6900

+0.652%

2,491

-7.878%

24.6800

24.6800

24.5200

24.5300

+0.464%

3,957

-7.277%

24.3500

24.4200

24.3500

24.4167

-0.034%

1,327

-6.847%

24.5300

24.5300

24.3900

24.4250

-0.654%

1,283

-6.878%

24.4300

24.6050

24.4300

24.5857

+1.043%

264,810

-7.487%

24.4886

24.5313

24.3200

24.3320

-0.807%

28,839

-6.522%

24.5200

24.6100

24.5200

24.5300

-0.386%

6,085

-7.277%

24.6450

24.6723

24.5800

24.6250

-1.045%

2,064

-7.635%

24.8300

24.9500

24.8300

24.8850

+0.282%

5,557

-8.600%

24.9099

24.9199

24.7100

24.8150

+0.303%

2,595

-8.342%

24.8511

24.8511

24.7300

24.7400

-0.735%

4,519

-8.064%

24.9200

24.9232

24.9200

24.9232

-0.760%

931

-8.740%

25.0300

25.1400

25.0300

25.1140

-0.440%

8,775

-9.433%

25.2100

25.3100

25.1900

25.2250

-0.787%

10,437

-9.832%

25.4269

25.4428

25.3100

25.4250

-1.188%

1,352

-10.541%

25.7100

25.8000

25.7100

25.7308

-0.152%

1,374

-11.604%

25.6700

25.8100

25.6700

25.7700

-0.174%

1,596

-11.738%

25.7800

25.8500

25.7800

25.8150

+0.369%

5,266

-11.892%

25.7900

25.7900

25.6300

25.7200

+0.449%

2,414

-11.567%

25.5400

25.6700

25.5300

25.6050

+0.353%

6,373

-11.170%

25.5000

25.5900

25.5000

25.5150

+0.354%

1,392

-10.856%

25.5700

25.5700

25.3700

25.4250

-1.088%

1,428

-10.541%

25.7150

25.7600

25.6500

25.7047

-0.292%

3,485

-11.514%

25.6700

25.7801

25.6500

25.7801

+0.546%

1,854

-11.773%

25.6659

25.6659

25.6100

25.6400

-0.831%

9,379

-11.291%

26.0405

26.1199

25.7800

25.8548

-1.073%

2,686

-12.028%

26.1352

26.1352

26.1352

26.1352

-0.011%

585

-12.972%

26.0700

26.2299

26.0000

26.1380

+0.413%

7,464

-12.981%

26.0950

26.1799

25.9600

26.0306

-0.530%

6,202

-12.622%

26.2500

26.3000

26.1000

26.1693

-0.236%

17,241

-13.085%

26.1400

26.2600

26.0800

26.2312

-0.884%

3,548

-13.290%

26.4245

26.5200

26.4100

26.4651

+0.095%

27,172

-14.057%

26.4768

26.5000

26.4399

26.4399

-0.785%

2,623

-13.975%

26.6700

26.6700

26.5400

26.6491

-0.265%

1,555

-14.650%

26.7300

26.7900

26.7200

26.7200

-0.939%

5,648

-14.876%

26.9300

27.0400

26.9300

26.9732

-0.210%

1,321

-15.676%

26.9900

27.0299

26.9900

27.0299

+0.971%

653

-15.852%

26.7300

26.8800

26.7300

26.7700

-0.446%

5,327

-15.035%

26.8800

26.9300

26.7500

26.8900

-0.663%

1,569

-15.415%

26.9900

27.1100

26.9900

27.0695

+0.756%

6,080

-15.976%

26.7800

26.8700

26.7800

26.8664

+1.058%

5,095

-15.340%

26.6400

26.6480

26.5300

26.5851

-0.223%

4,983

-14.445%

26.7500

26.8000

26.6300

26.6446

+0.057%

3,905

-14.636%

26.5800

26.6700

26.5800

26.6294

-0.339%

3,794

-14.587%

26.7000

26.7200

26.7000

26.7200

+0.160%

1,831

-14.876%

26.6700

26.7199

26.6300

26.6773

+0.353%

20,375

-14.740%

26.5900

26.5950

26.5200

26.5835

+0.276%

1,345

-14.439%

26.5100

26.5900

26.4300

26.5102

+0.153%

4,156

-14.203%

26.4900

26.5100

26.4300

26.4698

-0.397%

6,354

-14.072%

26.6300

26.6300

26.4600

26.5752

-0.674%

7,256

-14.413%

26.6699

26.7600

26.4700

26.7556

+0.646%

3,346

-14.990%

26.7527

26.7800

26.5500

26.5839

-0.934%

5,883

-14.441%

26.8900

26.8999

26.7800

26.8346

+0.335%

1,074

-15.240%

26.8199

26.8200

26.6700

26.7451

-0.429%

3,546

-14.956%

26.9000

26.9000

26.8000

26.8603

-0.016%

1,541

-15.321%

26.9200

26.9400

26.8100

26.8645

-0.686%

10,355

-15.334%

27.0599

27.0899

26.9900

27.0500

-0.704%

15,234

-15.915%

27.1200

27.2900

27.1200

27.2418

+0.412%

6,132

-16.507%

27.1800

27.1800

26.9900

27.1300

-0.128%

23,058

-16.163%

27.1699

27.2299

27.1150

27.1648

+0.034%

5,420

-16.270%

27.0300

27.2299

27.0250

27.1556

-0.092%

2,995

-16.242%

27.2300

27.2300

27.1200

27.1807

+0.638%

3,696

-16.319%

27.1623

27.1800

26.9300

27.0083

-0.668%

8,483

-15.785%

27.2550

27.3400

27.1600

27.1900

-0.036%

12,632

-16.348%

27.3600

27.3600

27.1900

27.1999

+0.165%

9,108

-16.378%

27.0300

27.2399

27.0300

27.1550

+0.295%

10,562

-16.240%

26.9700

27.1500

26.9700

27.0750

+0.222%

2,349

-15.993%

27.0600

27.0600

26.9200

27.0150

+0.313%

1,481

-15.806%

27.0700

27.1100

26.8900

26.9306

-0.808%

121,541

-15.542%

27.1400

27.2800

27.1350

27.1499

-0.623%

1,046

-16.224%

27.1900

27.3899

27.1900

27.3200

+0.312%

1,267

-16.746%

27.3099

27.3099

27.1600

27.2350

+0.153%

1,788

-16.486%

27.1120

27.2200

27.1100

27.1933

+0.182%

2,043

-16.358%

27.0100

27.1999

27.0100

27.1440

-0.004%

5,155

-16.206%

27.2200

27.2200

27.0500

27.1450

-0.422%

7,385

-16.209%

27.2550

27.3600

27.1700

27.2600

-0.055%

3,594

-16.563%

27.4000

27.4600

27.2750

27.2750

-0.380%

6,518

-16.609%

27.3300

27.4950

27.3000

27.3790

-0.113%

9,065

-16.925%

27.6200

27.6200

27.4100

27.4100

-1.270%

5,293

-17.019%

27.8300

27.8300

27.7100

27.7626

+0.099%

1,906

-18.073%

27.6723

27.7352

27.6693

27.7352

+0.563%

5,399

-17.992%

27.8000

27.8000

27.5700

27.5800

-0.809%

24,150

-17.531%

27.9065

27.9700

27.8050

27.8050

-0.149%

6,694

-18.198%

27.7800

27.8800

27.6800

27.8466

+0.151%

3,826

-18.320%

27.8050

27.8750

27.7200

27.8047

-0.423%

2,660

-18.197%

27.9200

27.9500

27.7400

27.9229

+0.118%

4,471

-18.544%

27.8100

27.9599

27.7500

27.8900

-0.274%

13,642

-18.447%

28.1199

28.1199

27.9665

27.9665

-0.280%

1,965

-18.671%

28.0352

28.1099

27.9200

28.0450

+0.430%

3,158

-18.898%

28.0099

28.0100

27.8400

27.9250

+0.341%

3,349

-18.550%

27.9200

27.9350

27.8300

27.8300

-0.501%

1,157

-18.272%

27.9100

28.0100

27.9100

27.9700

-0.107%

1,911

-18.681%

27.9217

28.0400

27.9000

27.9999

+0.376%

2,666

-18.768%

27.9550

27.9550

27.8950

27.8950

+0.054%

2,793

-18.462%

27.8100

27.9499

27.8050

27.8800

+0.022%

8,249

-18.418%

27.8350

27.9000

27.8350

27.8740

-0.308%

2,350

-18.401%

27.9700

28.0300

27.9600

27.9600

-0.427%

1,355

-18.652%

28.2400

28.2400

28.0700

28.0800

-0.567%

11,008

-18.999%

27.9750

28.2600

27.9700

28.2400

+0.677%

8,830

-19.458%

28.0700

28.0800

27.9500

28.0500

+0.154%

1,569

-18.913%

28.0200

28.0900

27.8100

28.0069

-0.082%

6,793

-18.788%

28.0000

28.0400

27.8900

28.0300

+0.809%

5,354

-18.855%

27.8050

27.8700

27.7600

27.8050

-0.234%

2,702

-18.198%

27.9300

27.9700

27.8703

27.8703

+1.181%

1,020

-18.390%

27.3901

27.5451

27.3901

27.5451

+0.548%

2,796

-17.426%

27.4400

27.5200

27.3950

27.3950

-0.904%

3,676

-16.974%

27.6600

27.8099

27.5900

27.6449

-0.415%

3,850

-17.724%

27.8000

27.8000

27.7100

27.7600

+0.525%

6,056

-18.066%

27.6000

27.6700

27.5500

27.6150

+0.127%

3,495

-17.635%

27.4600

27.5801

27.4500

27.5801

+0.181%

8,178

-17.531%

27.5350

27.6300

27.4900

27.5302

+0.000%

3,444

-17.382%

27.5550

27.5550

27.5100

27.5301

-0.542%

1,785

-17.381%

27.7200

27.7900

27.6800

27.6800

+0.018%

1,948

-17.829%

27.6500

27.7400

27.6500

27.6750

-0.557%

11,335

-17.814%

27.9900

28.0000

27.7400

27.8299

-0.785%

10,751

-18.271%

28.0800

28.0800

27.9700

28.0500

+0.556%

1,107

-18.913%

27.9400

27.9500

27.8400

27.8950

-0.254%

3,321

-18.462%

27.8700

27.9700

27.8700

27.9661

+0.797%

19,910

-18.669%

27.7450

27.7900

27.7000

27.7450

+0.417%

3,217

-18.021%

27.7350

27.7500

27.5900

27.6298

-0.289%

27,610

-17.679%

27.6850

27.7200

27.6800

27.7100

+0.165%

1,883

-17.918%

27.7100

27.7100

27.6000

27.6643

-0.165%

11,478

-17.782%

27.6800

27.7100

27.6800

27.7100

+0.253%

5,374

-17.918%

27.6800

27.7900

27.6400

27.6400

-0.036%

17,392

-17.710%

27.5000

27.6700

27.5000

27.6500

+0.710%

26,346

-17.740%

27.4400

27.4900

27.4050

27.4551

+0.219%

1,631

-17.156%

27.3800

27.4050

27.3600

27.3950

-0.135%

20,918

-16.974%

27.4100

27.4500

27.3500

27.4320

+0.428%

4,528

-17.086%

27.2700

27.3500

27.2700

27.3150

-0.401%

2,126

-16.731%

26.0700

27.4800

26.0700

27.4251

-0.054%

2,743

-17.065%

27.5000

27.5600

27.4300

27.4400

-0.472%

5,782

-17.110%

27.5300

27.5700

27.5000

27.5700

-0.073%

9,672

-17.501%

27.5900

27.6400

27.5500

27.5901

-0.301%

3,301

-17.561%

27.6500

27.6900

27.6500

27.6733

+0.411%

17,266

-17.809%

27.4800

27.6000

27.4800

27.5600

+0.298%

13,382

-17.471%

27.4545

27.4782

27.4000

27.4782

+0.414%

5,715

-17.225%

27.3600

27.3650

27.3600

27.3650

-0.291%

400

-16.883%

27.5000

27.5050

27.4000

27.4450

-0.327%

4,126

-17.125%

27.5939

27.5939

27.4200

27.5350

-0.272%

31,086

-17.396%

27.6500

27.6700

27.5400

27.6100

-0.018%

35,773

-17.620%

27.5500

27.6500

27.5500

27.6150

-0.390%

595

-17.635%

27.7300

27.7300

27.6950

27.7232

+0.174%

2,329

-17.957%

27.7200

27.7200

27.5500

27.6750

+0.344%

6,734

-17.814%

27.5600

27.6600

27.5300

27.5800

+0.037%

13,429

-17.531%

27.6000

27.6250

27.5201

27.5699

-0.145%

3,901

-17.501%

27.6600

27.6600

27.5700

27.6099

-0.433%

4,259

-17.620%

27.6800

27.7800

27.6800

27.7300

-0.388%

5,904

-17.977%

27.7600

27.8600

27.7400

27.8379

+0.054%

2,369

-18.295%

27.9100

27.9100

27.8200

27.8230

-0.986%

7,513

-18.251%

28.0500

28.1294

28.0500

28.1000

+0.071%

4,313

-19.057%

28.1400

28.1400

28.0700

28.0801

+0.125%

3,636

-19.000%

28.0399

28.0650

28.0350

28.0450

+0.358%

4,073

-18.898%

27.9110

27.9700

27.9100

27.9450

-0.250%

3,137

-18.608%

27.9950

28.0700

27.9900

28.0150

-0.214%

4,204

-18.811%

28.1300

28.1300

28.0700

28.0750

-0.107%

5,665

-18.985%

28.1000

28.1199

28.0800

28.1050

+0.375%

2,336

-19.071%

27.9700

28.0200

27.9700

28.0000

+0.014%

2,587

-18.768%

28.0400

28.0400

27.9950

27.9960

-0.052%

1,563

-18.756%

27.9100

28.1000

27.9100

28.0107

+0.217%

18,762

-18.799%

27.9600

27.9699

27.8500

27.9500

+0.059%

41,909

-18.623%

27.8700

27.9500

27.8700

27.9335

-0.095%

1,493

-18.574%

27.9100

28.0400

27.8800

27.9600

-0.196%

3,084

-18.652%

28.0800

28.0800

27.9300

28.0150

+0.036%

3,988

-18.811%

28.1100

28.1100

27.9300

28.0050

-0.196%

2,228

-18.782%

28.1200

28.1200

27.9400

28.0600

+0.107%

1,531

-18.942%

28.0400

28.0400

27.9650

28.0300

+0.250%

2,937

-18.855%

27.9100

28.0200

27.8600

27.9602

+0.323%

5,291

-18.652%

27.9500

27.9500

27.8000

27.8701

-0.214%

4,771

-18.389%

28.0000

28.0199

27.9300

27.9300

-1.028%

5,797

-18.564%

28.0050

28.2200

27.9300

28.2200

-0.247%

2,826

-19.401%

28.1999

28.2900

28.0200

28.2900

+0.622%

3,104

-19.601%

28.1299

28.2000

28.0300

28.1150

-0.018%

4,010

-19.100%

28.0400

28.1200

28.0400

28.1200

+0.089%

865

-19.115%

28.0650

28.1600

28.0300

28.0950

+0.036%

1,341

-19.043%

28.0800

28.0850

28.0000

28.0850

-0.018%

2,455

-19.014%

28.1000

28.1000

28.0900

28.0900

+0.107%

517

-19.028%

28.0280

28.0600

28.0240

28.0600

+0.610%

2,079

-18.942%

27.8800

27.9500

27.8300

27.8900

-0.129%

2,462

-18.447%

27.9700

27.9700

27.9050

27.9260

+0.022%

1,647

-18.553%

28.0100

28.0100

27.9150

27.9199

-0.300%

4,984

-18.535%

Share