Dark

LGOV
First Trust Long Duration Opportunities ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:35:32 PM EDT

20.96USD-0.238%(-0.05)63,930

20.24Bid 21.63Ask 1.39Spread

Pre-market

0.00USD-100.000%(-21.01)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

21.01USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	20.9900	20.990000	20.960000	20.9600	-0.238%	63,930	0.000%
2026-08-13	21.0200	21.199900	20.955000	21.0100	+0.526%	413,755	-0.238%
2026-08-12	20.9900	21.040000	20.850100	20.9000	+0.048%	70,345	+0.287%
2026-08-11	20.9700	20.970000	20.850000	20.8900	-0.143%	67,888	+0.335%
2026-08-10	20.9600	21.042200	20.810000	20.9200	-0.433%	85,263	+0.191%
2026-08-07	21.0400	21.179000	20.958700	21.0110	+0.243%	95,807	-0.243%
2026-08-06	21.0000	21.040000	20.920000	20.9600	-0.522%	76,401	0.000%
2026-08-05	21.0600	21.133600	21.000000	21.0700	+0.047%	221,518	-0.522%
2026-08-04	20.9900	21.122800	20.960000	21.0600	+0.621%	209,603	-0.475%
2026-08-03	20.9500	20.960000	20.844600	20.9300	+0.384%	575,018	+0.143%
2026-07-31	20.8900	20.890000	20.780000	20.8500	-0.620%	179,382	+0.528%
2026-07-30	20.9300	21.021300	20.860000	20.9800	+0.060%	290,494	-0.095%
2026-07-29	21.0800	21.550000	20.560100	20.9675	-0.746%	152,128	-0.036%
2026-07-28	21.0400	21.179800	20.990000	21.1250	+0.500%	64,500	-0.781%
2026-07-27	20.9600	21.030000	20.950000	21.0200	+0.670%	136,666	-0.285%
2026-07-24	20.8800	20.980000	20.829700	20.8800	+0.048%	292,691	+0.383%
2026-07-23	20.8200	20.910000	20.800000	20.8700	-0.287%	57,196	+0.431%
2026-07-22	21.0100	21.010000	20.920000	20.9300	-0.381%	237,661	+0.143%
2026-07-21	21.0600	21.060000	20.970100	21.0100	-0.615%	54,519	-0.238%
2026-07-20	21.2200	21.240000	21.120000	21.1400	-0.705%	152,839	-0.851%
2026-07-17	21.2800	21.340000	21.220000	21.2900	+0.235%	80,629	-1.550%
2026-07-16	21.1800	21.240000	21.050100	21.2400	+0.189%	102,640	-1.318%
2026-07-15	21.1900	21.250000	21.120000	21.2000	+0.236%	255,572	-1.132%
2026-07-14	21.2100	21.222500	21.100000	21.1500	0.000%	126,193	-0.898%
2026-07-13	21.2300	21.230000	21.080100	21.1500	-0.330%	73,714	-0.898%
2026-07-10	21.3300	21.330000	21.210000	21.2200	-0.188%	67,663	-1.225%
2026-07-09	21.2300	21.290000	21.200200	21.2600	+0.378%	169,138	-1.411%
2026-07-08	21.1700	21.220000	21.100000	21.1800	-0.189%	263,710	-1.039%
2026-07-07	21.3900	21.390000	21.170000	21.2200	-0.934%	550,178	-1.225%
2026-07-06	21.3800	21.480000	21.350000	21.4200	+0.375%	112,940	-2.148%
2026-07-02	21.3600	21.999900	21.300000	21.3400	-0.094%	89,172	-1.781%
2026-07-01	21.3600	21.420000	21.320000	21.3600	-0.187%	312,078	-1.873%
2026-06-30	21.5800	21.680000	21.400000	21.4000	-1.155%	710,854	-2.056%
2026-06-29	21.6600	21.670000	21.550000	21.6500	+0.324%	118,294	-3.187%
2026-06-26	21.5900	21.655000	21.500000	21.5800	+0.186%	264,871	-2.873%
2026-06-25	21.5600	21.750000	21.530100	21.5400	-0.416%	216,469	-2.693%
2026-06-24	21.5700	21.640000	21.550000	21.6300	+0.792%	143,191	-3.098%
2026-06-23	21.4000	21.490000	21.260000	21.4600	+0.421%	113,912	-2.330%
2026-06-22	21.4100	21.466600	21.350000	21.3700	-0.419%	136,353	-1.919%
2026-06-18	21.5000	21.650000	21.460000	21.4600	+0.351%	233,452	-2.330%
2026-06-17	21.5100	21.580000	21.360500	21.3850	-0.581%	356,202	-1.987%
2026-06-16	21.4500	21.538600	21.385700	21.5100	+0.561%	223,747	-2.557%
2026-06-15	21.4500	21.500000	21.380000	21.3900	+0.094%	119,892	-2.010%
2026-06-12	21.3900	21.500000	21.210000	21.3700	-0.419%	211,398	-1.919%
2026-06-11	21.2600	21.465000	21.245000	21.4600	+1.031%	89,204	-2.330%
2026-06-10	21.2700	21.359900	21.200600	21.2411	-0.230%	116,916	-1.323%
2026-06-09	21.2300	21.309900	21.150500	21.2900	+0.543%	196,304	-1.550%
2026-06-08	21.3000	21.500000	21.120000	21.1750	+0.024%	118,882	-1.015%
2026-06-05	21.2400	21.330000	21.090000	21.1700	-0.704%	341,033	-0.992%
2026-06-04	21.3700	21.530000	21.320000	21.3200	+0.023%	76,083	-1.689%
2026-06-03	21.3500	21.470000	21.250000	21.3150	-0.583%	597,067	-1.665%
2026-06-02	21.4800	21.480000	21.340000	21.4400	-0.140%	101,254	-2.239%
2026-06-01	21.3500	21.500000	21.250100	21.4700	-0.140%	113,767	-2.375%
2026-05-29	21.4600	21.540000	21.370000	21.5000	0.000%	105,880	-2.512%
2026-05-28	21.3600	21.560000	21.320000	21.5000	+0.561%	360,205	-2.512%
2026-05-27	21.3100	21.390000	21.290000	21.3800	+0.234%	101,133	-1.964%
2026-05-26	21.2900	21.370000	21.240000	21.3300	+0.899%	320,884	-1.735%
2026-05-22	21.2400	21.280000	21.024887	21.1400	-0.142%	161,751	-0.851%
2026-05-21	21.0400	21.190000	20.950000	21.1700	-0.142%	275,636	-0.992%
2026-05-20	21.0100	21.218300	20.950000	21.2000	+0.904%	112,956	-1.132%
2026-05-19	21.0000	21.110000	20.830100	21.0100	-0.709%	256,944	-0.238%
2026-05-18	21.1500	21.219600	21.080500	21.1600	+0.332%	358,173	-0.945%
2026-05-15	21.1900	21.261900	21.090000	21.0900	-1.495%	164,310	-0.616%
2026-05-14	21.4800	21.490000	21.360100	21.4100	+0.140%	90,977	-2.102%
2026-05-13	21.4200	21.560000	20.930000	21.3800	-0.187%	269,655	-1.964%
2026-05-12	21.5000	21.500000	21.370000	21.4200	-0.603%	93,423	-2.148%
2026-05-11	21.6200	21.651500	21.520000	21.5500	-0.231%	116,203	-2.738%
2026-05-08	21.7100	21.720000	21.560000	21.6000	+0.232%	70,541	-2.963%
2026-05-07	21.7400	21.740000	21.480000	21.5500	-0.508%	78,701	-2.738%
2026-05-06	21.6300	21.690000	21.540100	21.6600	+0.885%	66,847	-3.232%
2026-05-05	21.4600	21.530000	21.400000	21.4700	+0.374%	95,960	-2.375%
2026-05-04	21.5000	21.640000	21.130000	21.3900	-0.972%	202,181	-2.010%
2026-05-01	21.5300	21.650000	21.530000	21.6000	+0.418%	157,704	-2.963%
2026-04-30	21.5400	21.690000	21.294800	21.5100	0.000%	133,516	-2.557%
2026-04-29	21.5900	21.625000	21.380100	21.5100	-0.555%	78,156	-2.557%
2026-04-28	21.6700	21.709900	21.500000	21.6300	-0.185%	168,681	-3.098%
2026-04-27	21.7200	21.748500	21.610100	21.6700	-0.322%	121,145	-3.276%
2026-04-24	21.6700	21.760000	21.635000	21.7400	+0.323%	146,536	-3.588%
2026-04-23	21.7600	21.780300	21.600500	21.6700	-0.138%	80,100	-3.276%
2026-04-22	21.7600	21.839900	21.610000	21.7000	-0.046%	91,021	-3.410%
2026-04-21	21.7600	21.770000	21.645000	21.7100	-1.048%	108,842	-3.455%
2026-04-20	21.8900	21.940000	21.801100	21.9400	+0.366%	127,559	-4.467%
2026-04-17	21.8400	21.905200	21.781900	21.8600	+0.691%	81,448	-4.117%
2026-04-16	21.8000	21.800000	21.610000	21.7100	-0.321%	125,777	-3.455%
2026-04-15	21.7900	21.790000	21.680000	21.7800	-0.046%	144,558	-3.765%
2026-04-14	21.6900	21.810000	21.680000	21.7900	+0.415%	112,036	-3.809%
2026-04-13	21.6100	21.720000	21.560000	21.7000	+0.416%	121,932	-3.410%
2026-04-10	21.6700	21.670000	21.560000	21.6100	-0.415%	76,960	-3.008%
2026-04-09	21.6700	21.770000	21.600000	21.7000	0.000%	137,655	-3.410%
2026-04-08	21.7400	21.769500	21.630000	21.7000	+0.649%	303,270	-3.410%
2026-04-07	21.5500	21.614800	21.420000	21.5600	-0.139%	427,477	-2.783%
2026-04-06	21.5300	21.780000	20.450000	21.5900	+0.093%	139,718	-2.918%
2026-04-02	21.5300	21.640000	21.340000	21.5700	+0.093%	261,271	-2.828%
2026-04-01	21.5400	21.630000	21.500100	21.5500	-0.093%	264,500	-2.738%
2026-03-31	21.5900	21.630000	21.470100	21.5700	+0.653%	290,525	-2.828%
2026-03-30	21.4000	21.569900	21.380000	21.4300	+0.847%	1,080,101	-2.193%
2026-03-27	21.1700	21.370000	21.169200	21.2500	-0.141%	436,344	-1.365%
2026-03-26	21.4100	21.735000	20.780000	21.2800	-1.253%	206,396	-1.504%
2026-03-25	21.5600	21.600000	21.510100	21.5500	+0.513%	84,544	-2.738%
2026-03-24	21.3800	21.510000	21.360000	21.4400	-0.464%	117,334	-2.239%
2026-03-23	21.4800	21.600000	21.401000	21.5400	+0.420%	111,280	-2.693%
2026-03-20	21.5900	21.620000	21.380000	21.4500	-1.379%	231,802	-2.284%
2026-03-19	21.6600	21.810000	21.649600	21.7500	+0.277%	235,812	-3.632%
2026-03-18	21.8400	21.840000	21.690000	21.6900	-0.710%	96,806	-3.366%
2026-03-17	21.8300	21.870000	21.821800	21.8450	+0.321%	72,048	-4.051%
2026-03-16	21.7700	21.809900	21.720000	21.7750	+0.629%	361,736	-3.743%
2026-03-13	21.7100	21.745000	21.600100	21.6388	-0.511%	98,607	-3.137%
2026-03-12	21.7700	21.820000	21.675700	21.7500	-0.321%	200,408	-3.632%
2026-03-11	21.9000	21.910000	21.793600	21.8200	-0.728%	389,426	-3.941%
2026-03-10	22.1000	22.100000	21.980000	21.9800	-0.678%	71,088	-4.641%
2026-03-09	21.9800	22.140000	21.951600	22.1300	+0.568%	121,203	-5.287%
2026-03-06	21.9600	22.100000	21.890000	22.0050	-0.295%	126,012	-4.749%
2026-03-05	22.0400	22.100000	22.010000	22.0700	-0.316%	270,815	-5.029%
2026-03-04	22.1800	23.588200	22.115000	22.1400	-0.180%	130,236	-5.330%
2026-03-03	22.1200	22.249500	22.090000	22.1800	-0.404%	513,213	-5.500%
2026-03-02	22.3300	22.333700	22.233000	22.2700	-0.669%	241,114	-5.882%
2026-02-27	22.4200	22.450000	22.380100	22.4200	+0.358%	529,193	-6.512%
2026-02-26	22.2900	22.340000	22.260000	22.3400	+0.337%	122,279	-6.177%
2026-02-25	22.2600	22.290600	22.240200	22.2650	-0.112%	128,111	-5.861%
2026-02-24	22.2800	22.300000	22.252000	22.2900	+0.180%	108,930	-5.967%
2026-02-23	22.1800	22.270000	22.180000	22.2500	+0.316%	106,907	-5.798%
2026-02-20	22.1800	22.200000	22.120000	22.1800	-0.337%	68,619	-5.500%
2026-02-19	22.2100	22.276900	22.197498	22.2550	+0.045%	59,117	-5.819%
2026-02-18	22.2600	22.290000	22.235000	22.2450	-0.336%	80,868	-5.777%
2026-02-17	22.3200	22.340000	22.290100	22.3200	+0.157%	106,302	-6.093%
2026-02-13	22.2700	22.297500	22.240000	22.2850	+0.428%	126,627	-5.946%
2026-02-12	22.0300	22.190000	22.030000	22.1900	+0.955%	126,066	-5.543%
2026-02-11	21.9800	22.061016	21.980000	21.9800	-0.453%	144,318	-4.641%
2026-02-10	22.0100	22.080000	22.010000	22.0800	+0.638%	81,274	-5.072%
2026-02-09	21.8800	21.940000	21.871900	21.9400	+0.137%	105,506	-4.467%
2026-02-06	21.9100	21.919900	21.870000	21.9100	+0.069%	82,086	-4.336%
2026-02-05	21.8300	21.900000	21.770000	21.8950	+0.806%	246,309	-4.270%
2026-02-04	21.7400	21.759800	21.705000	21.7200	-0.092%	446,842	-3.499%
2026-02-03	21.7400	21.756600	21.690100	21.7400	-0.092%	138,125	-3.588%
2026-02-02	21.7900	21.811100	21.734500	21.7600	-0.046%	127,141	-3.676%
2026-01-30	21.8000	21.800000	21.765000	21.7700	-0.229%	232,470	-3.721%
2026-01-29	21.7400	21.830000	21.720000	21.8200	+0.276%	144,684	-3.941%
2026-01-28	21.7700	21.779900	21.700100	21.7600	-0.138%	104,418	-3.676%
2026-01-27	21.8500	21.860000	21.775000	21.7900	-0.343%	106,948	-3.809%
2026-01-26	21.8800	21.880000	21.845000	21.8650	+0.275%	135,072	-4.139%
2026-01-23	21.8000	21.810000	21.745000	21.8050	+0.161%	95,660	-3.875%
2026-01-22	21.7400	21.780000	21.665500	21.7700	+0.138%	116,434	-3.721%
2026-01-21	21.6700	21.745000	21.640000	21.7400	+0.023%	160,929	-3.588%
2026-01-20	21.7400	21.760000	21.705700	21.7350	-0.676%	263,634	-3.566%
2026-01-16	21.9400	21.979900	21.880000	21.8830	-0.487%	474,800	-4.218%
2026-01-15	22.0400	22.090000	21.980000	21.9900	-0.182%	148,761	-4.684%
2026-01-14	21.9400	22.045000	21.940000	22.0300	+0.364%	183,227	-4.857%
2026-01-13	21.9800	21.980000	21.910000	21.9500	+0.046%	197,294	-4.510%
2026-01-12	21.9000	21.970000	21.880000	21.9400	+0.183%	146,253	-4.467%
2026-01-09	21.8100	21.915000	21.800000	21.9000	+0.275%	179,130	-4.292%
2026-01-08	21.8200	21.868600	21.815000	21.8400	-0.274%	152,354	-4.029%
2026-01-07	21.8800	21.909900	21.820000	21.9000	+0.643%	416,692	-4.292%
2026-01-06	21.8700	21.870000	21.735000	21.7600	-0.639%	1,161,955	-3.676%
2026-01-05	21.8000	21.900000	21.780000	21.9000	+0.482%	160,449	-4.292%
2026-01-02	21.8500	21.850000	21.760000	21.7950	-0.160%	131,160	-3.831%
2025-12-31	21.9000	21.930000	21.820000	21.8300	-0.547%	101,963	-3.985%
2025-12-30	21.9300	21.976000	21.915000	21.9500	-0.227%	143,335	-4.510%
2025-12-29	21.9400	22.000000	21.925000	22.0000	+0.457%	143,901	-4.727%
2025-12-26	21.9600	21.960000	21.886500	21.9000	-0.068%	44,405	-4.292%
2025-12-24	21.8700	21.920000	21.851400	21.9150	+0.320%	29,986	-4.358%
2025-12-23	21.7800	21.855000	21.740000	21.8450	+0.206%	118,047	-4.051%
2025-12-22	21.8100	21.820200	21.785000	21.8000	-0.229%	222,913	-3.853%
2025-12-19	21.8600	21.887500	21.830000	21.8500	-0.274%	200,235	-4.073%
2025-12-18	21.8900	21.929900	21.865000	21.9100	+0.408%	121,703	-4.336%
2025-12-17	21.8100	21.840000	21.800000	21.8210	-0.041%	71,020	-3.946%
2025-12-16	21.7300	21.830000	21.730000	21.8300	+0.299%	160,952	-3.985%
2025-12-15	21.8100	21.810000	21.740000	21.7650	+0.092%	120,252	-3.699%
2025-12-12	21.7300	21.750000	21.710000	21.7450	-0.776%	89,242	-3.610%
2025-12-11	21.9800	21.990000	21.910000	21.9150	+0.023%	105,886	-4.358%
2025-12-10	21.8200	21.925000	21.820000	21.9100	+0.321%	151,130	-4.336%
2025-12-09	21.9200	21.920000	21.830000	21.8400	-0.069%	200,998	-4.029%
2025-12-08	21.9000	21.918700	21.801200	21.8550	-0.297%	81,875	-4.095%
2025-12-05	22.0000	22.000000	21.895000	21.9200	-0.364%	300,786	-4.380%
2025-12-04	22.0500	22.210000	21.963300	22.0000	-0.272%	147,721	-4.727%
2025-12-03	22.0700	22.090000	22.030000	22.0600	+0.182%	263,297	-4.986%
2025-12-02	21.9700	22.040000	21.970000	22.0200	-0.045%	92,939	-4.814%
2025-12-01	22.0100	22.035000	21.992800	22.0300	-0.855%	121,629	-4.857%
2025-11-28	22.2000	22.220000	22.140000	22.2200	-0.045%	57,405	-5.671%
2025-11-26	22.1800	22.230000	22.120000	22.2300	+0.384%	101,166	-5.713%
2025-11-25	22.1200	22.190300	22.120000	22.1450	+0.204%	387,534	-5.351%
2025-11-24	22.0700	22.120000	22.045000	22.1000	+0.363%	138,267	-5.158%
2025-11-21	22.0300	22.030000	21.943500	22.0200	+0.136%	142,864	-4.814%
2025-11-20	21.9700	22.020000	21.890000	21.9900	+0.274%	123,242	-4.684%
2025-11-19	22.0200	22.020000	21.930000	21.9300	-0.205%	476,768	-4.423%
2025-11-18	22.0000	22.010000	21.930000	21.9750	+0.342%	782,954	-4.619%
2025-11-17	21.9000	21.960000	21.897500	21.9000	+0.091%	103,167	-4.292%
2025-11-14	21.9900	21.990000	21.700000	21.8800	-0.296%	100,029	-4.205%
2025-11-13	22.0200	22.020000	21.930000	21.9450	-0.521%	100,843	-4.488%
2025-11-12	22.0400	22.096000	22.000000	22.0600	+0.136%	103,200	-4.986%
2025-11-11	22.0400	22.066500	21.998400	22.0300	+0.273%	94,632	-4.857%
2025-11-10	21.9900	21.990000	21.945000	21.9700	-0.023%	113,521	-4.597%
2025-11-07	21.9200	22.030000	21.920000	21.9750	-0.068%	199,893	-4.619%
2025-11-06	21.9900	21.999900	21.930000	21.9900	+0.595%	127,407	-4.684%
2025-11-05	21.9600	21.960000	21.830000	21.8600	-0.591%	339,563	-4.117%
2025-11-04	21.9800	22.010000	21.960000	21.9900	+0.182%	295,771	-4.684%
2025-11-03	21.9500	22.070000	21.900000	21.9500	-0.023%	134,296	-4.510%
2025-10-31	22.0100	22.010000	21.942200	21.9550	-0.159%	102,794	-4.532%
2025-10-30	21.9500	22.030000	21.937500	21.9900	-0.249%	81,954	-4.684%
2025-10-29	22.2000	22.200000	22.030000	22.0450	-0.877%	126,681	-4.922%
2025-10-28	22.1900	22.240000	22.170000	22.2400	+0.225%	115,396	-5.755%
2025-10-27	22.1700	22.190000	22.085000	22.1900	+0.045%	134,875	-5.543%
2025-10-24	22.1900	22.190000	22.100600	22.1800	+0.226%	83,955	-5.500%
2025-10-23	22.2100	22.210000	22.105000	22.1300	-0.360%	107,917	-5.287%
2025-10-22	22.2200	22.239900	22.180100	22.2100	-0.045%	102,663	-5.628%
2025-10-21	22.2200	22.240000	22.204600	22.2200	+0.045%	113,650	-5.671%
2025-10-20	22.2200	22.220000	22.169000	22.2100	+0.203%	73,068	-5.628%
2025-10-17	22.2000	22.200000	22.130100	22.1650	-0.239%	116,298	-5.436%
2025-10-16	22.0900	22.220000	22.030000	22.2180	+0.579%	82,810	-5.662%
2025-10-15	22.1400	22.170000	22.051300	22.0900	-0.090%	91,846	-5.115%
2025-10-14	22.0700	22.120000	22.050000	22.1100	+0.227%	137,138	-5.201%
2025-10-13	22.0700	22.070000	21.990000	22.0600	+0.091%	81,673	-4.986%
2025-10-10	21.9800	22.055500	21.909900	22.0400	+1.008%	202,211	-4.900%
2025-10-09	21.8600	21.860000	21.800600	21.8200	-0.229%	112,116	-3.941%
2025-10-08	21.8800	21.892000	21.810000	21.8700	+0.413%	280,076	-4.161%
2025-10-07	21.8400	21.846700	21.680000	21.7800	-0.229%	1,419,332	-3.765%
2025-10-06	21.7800	21.850000	21.779100	21.8300	-0.274%	107,294	-3.985%
2025-10-03	21.9600	21.965000	21.890000	21.8900	-0.205%	134,612	-4.249%
2025-10-02	21.8800	21.950000	21.880000	21.9350	+0.274%	203,555	-4.445%
2025-10-01	21.8900	21.903800	21.840000	21.8750	+0.575%	147,618	-4.183%
2025-09-30	21.8200	21.905700	21.740000	21.7500	-0.275%	116,241	-3.632%
2025-09-29	21.7700	21.810000	21.760000	21.8100	+0.322%	130,855	-3.897%
2025-09-26	21.7300	21.790000	21.705000	21.7400	-0.041%	62,805	-3.588%
2025-09-25	21.7700	21.770000	21.680000	21.7490	-0.644%	89,108	-3.628%
2025-09-24	21.8800	21.900000	21.830000	21.8900	0.000%	142,455	-4.249%
2025-09-23	21.8600	22.040000	21.750000	21.8900	+0.597%	124,031	-4.249%
2025-09-22	21.8300	21.830000	21.760000	21.7600	-0.366%	153,389	-3.676%
2025-09-19	21.8100	21.850000	21.800000	21.8400	0.000%	159,301	-4.029%
2025-09-18	21.8100	21.855000	21.780000	21.8400	-0.410%	412,535	-4.029%
2025-09-17	22.0500	22.095000	21.920000	21.9300	-0.273%	421,617	-4.423%
2025-09-16	21.9900	22.020000	21.970000	21.9900	0.000%	149,328	-4.684%
2025-09-15	22.0300	22.030000	21.965000	21.9900	+0.091%	528,842	-4.684%
2025-09-12	21.9500	21.970000	21.895000	21.9700	-0.272%	116,987	-4.597%
2025-09-11	21.9800	22.110000	21.980000	22.0300	+0.364%	93,534	-4.857%
2025-09-10	21.9200	21.980000	21.890000	21.9500	+0.320%	124,733	-4.510%
2025-09-09	21.9200	21.955000	21.865000	21.8800	-0.364%	150,399	-4.205%
2025-09-08	21.9200	21.965000	21.860000	21.9600	+0.642%	245,531	-4.554%
2025-09-05	21.8100	21.880000	21.670000	21.8200	+0.925%	103,025	-3.941%
2025-09-04	21.6000	21.655000	21.541900	21.6200	+0.371%	928,951	-3.053%
2025-09-03	21.4300	21.560000	21.330000	21.5400	+0.654%	145,668	-2.693%
2025-09-02	21.3700	21.435000	21.345000	21.4000	-0.326%	142,734	-2.056%
2025-08-29	21.4800	21.515000	21.445000	21.4700	-0.279%	107,901	-2.375%
2025-08-28	21.4700	21.530000	21.460000	21.5300	+0.326%	142,079	-2.647%
2025-08-27	21.4000	21.460000	21.320000	21.4600	+0.234%	89,567	-2.330%
2025-08-26	21.3700	21.416000	21.270000	21.4100	+0.187%	93,808	-2.102%
2025-08-25	21.3900	21.397200	21.341800	21.3700	-0.094%	184,073	-1.919%
2025-08-22	21.3200	21.570000	21.215100	21.3900	+0.706%	197,357	-2.010%
2025-08-21	21.2800	21.300000	21.210000	21.2400	-0.701%	138,340	-1.318%
2025-08-20	21.3600	21.423200	21.340000	21.3900	+0.023%	163,814	-2.010%
2025-08-19	21.3400	21.390000	21.340000	21.3850	+0.328%	53,240	-1.987%
2025-08-18	21.3700	21.374300	21.280000	21.3150	-0.094%	145,497	-1.665%
2025-08-15	21.4100	21.410000	21.310000	21.3350	-0.350%	153,389	-1.758%
2025-08-14	21.4700	21.489900	21.400000	21.4100	-0.511%	124,278	-2.102%
2025-08-13	21.4900	21.540000	21.490000	21.5200	+0.584%	126,869	-2.602%
2025-08-12	21.4000	21.400000	21.335000	21.3950	-0.117%	101,153	-2.033%
2025-08-11	21.4200	21.460000	21.405000	21.4200	-0.023%	186,547	-2.148%
2025-08-08	21.4700	21.470000	21.410000	21.4250	-0.302%	62,665	-2.170%
2025-08-07	21.5300	21.555500	21.480000	21.4900	-0.116%	103,010	-2.466%
2025-08-06	21.5300	21.530000	21.380000	21.5150	-0.209%	137,151	-2.580%
2025-08-05	21.5000	21.575000	21.500000	21.5600	+0.093%	108,819	-2.783%
2025-08-04	21.5300	21.620000	21.485000	21.5400	+0.326%	191,715	-2.693%
2025-08-01	21.3900	21.470000	21.320000	21.4700	+1.441%	178,994	-2.375%
2025-07-31	21.2000	21.230000	21.150000	21.1650	+0.024%	98,897	-0.969%
2025-07-30	21.1600	21.220000	21.150000	21.1600	-0.470%	111,750	-0.945%
2025-07-29	21.1000	21.260000	21.100000	21.2600	+0.902%	172,194	-1.411%
2025-07-28	21.0800	21.100000	21.060000	21.0700	-0.284%	134,691	-0.522%
2025-07-25	21.0500	21.140000	21.040000	21.1300	+0.332%	92,251	-0.805%
2025-07-24	21.0000	21.110000	20.943100	21.0600	-0.567%	167,411	-0.475%
2025-07-23	21.2100	21.210000	21.100300	21.1800	-0.094%	205,174	-1.039%
2025-07-22	21.1900	21.230000	21.140000	21.2000	+0.047%	528,449	-1.132%
2025-07-21	21.2100	21.240000	21.160000	21.1900	+0.522%	201,251	-1.085%
2025-07-18	21.1000	21.100000	21.053000	21.0800	+0.238%	98,189	-0.569%
2025-07-17	21.0500	21.070000	21.001000	21.0300	+0.143%	211,947	-0.333%
2025-07-16	21.0100	21.055000	20.900000	21.0000	+0.095%	384,464	-0.190%
2025-07-15	21.1200	21.120000	20.950000	20.9800	-0.427%	186,187	-0.095%
2025-07-14	21.0700	21.120000	21.030000	21.0700	+0.047%	302,932	-0.522%
2025-07-11	21.1400	21.165000	21.050000	21.0600	-0.754%	178,383	-0.475%
2025-07-10	21.2100	21.229900	21.161000	21.2200	-0.141%	193,828	-1.225%
2025-07-09	21.1600	21.250000	21.150000	21.2500	+0.663%	311,670	-1.365%
2025-07-08	21.1000	21.120000	21.055000	21.1100	-0.047%	274,282	-0.711%
2025-07-07	21.1900	21.210000	21.101500	21.1200	-0.752%	749,763	-0.758%
2025-07-03	21.3200	21.355000	21.020000	21.2800	-0.561%	1,206,885	-1.504%
2025-07-02	21.3000	21.400000	21.300000	21.4000	-0.187%	637,938	-2.056%
2025-07-01	21.4400	21.585000	21.400000	21.4400	+0.093%	195,841	-2.239%
2025-06-30	21.3900	21.470000	21.380300	21.4200	+0.328%	535,676	-2.148%
2025-06-27	21.3300	21.430000	21.290000	21.3500	-0.373%	3,317,040	-1.827%
2025-06-26	21.4400	21.450000	21.370000	21.4300	+0.047%	311,107	-2.193%
2025-06-25	21.3900	21.426900	21.360000	21.4200	+0.093%	228,240	-2.148%
2025-06-24	21.3000	21.455000	21.300000	21.4000	+0.234%	769,328	-2.056%
2025-06-23	21.3400	21.430000	21.332400	21.3500	+0.329%	113,844	-1.827%
2025-06-20	21.1900	21.292600	21.188700	21.2800	+0.236%	310,146	-1.504%
2025-06-18	21.2500	21.350000	21.200100	21.2300	0.000%	252,396	-1.272%
2025-06-17	21.1600	21.260000	21.123500	21.2300	+0.879%	106,588	-1.272%
2025-06-16	21.1500	21.205000	21.045000	21.0450	-0.637%	70,579	-0.404%
2025-06-13	21.2500	21.290000	21.123500	21.1800	-0.563%	181,846	-1.039%
2025-06-12	21.2800	21.310000	21.240000	21.3000	+0.852%	107,600	-1.596%
2025-06-11	21.0800	21.146000	21.079900	21.1200	+0.380%	99,171	-0.758%
2025-06-10	21.0100	21.100000	20.990100	21.0400	+0.286%	81,742	-0.380%
2025-06-09	20.9300	21.010000	20.930000	20.9800	+0.143%	109,748	-0.095%
2025-06-06	21.0100	21.110000	20.940000	20.9500	-0.899%	148,418	+0.048%
2025-06-05	21.1800	21.260000	21.134500	21.1400	-0.142%	110,801	-0.851%
2025-06-04	21.0600	21.190000	21.060000	21.1700	+0.810%	145,683	-0.992%
2025-06-03	21.0900	21.110000	20.980100	21.0000	-0.427%	161,760	-0.190%
2025-06-02	21.0600	21.100000	20.978100	21.0900	-0.095%	519,933	-0.616%
2025-05-30	21.0800	21.240000	21.050000	21.1100	+0.142%	144,937	-0.711%
2025-05-29	21.0400	21.085000	20.990000	21.0800	+0.381%	115,224	-0.569%
2025-05-28	20.9800	21.009900	20.920100	21.0000	-0.143%	132,603	-0.190%
2025-05-27	20.9500	21.080000	20.795000	21.0300	+0.960%	290,181	-0.333%
2025-05-23	20.9000	20.960000	20.823200	20.8300	+0.096%	98,018	+0.624%
2025-05-22	20.7000	20.810000	20.670000	20.8100	+0.386%	146,060	+0.721%
2025-05-21	20.8700	20.870000	20.720000	20.7300	-1.427%	251,970	+1.110%
2025-05-20	21.0000	21.040000	20.765000	21.0300	-0.190%	108,497	-0.333%
2025-05-19	20.9200	21.090000	20.367800	21.0700	-0.189%	124,527	-0.522%
2025-05-16	21.2000	21.260000	20.140000	21.1100	+0.142%	117,470	-0.711%
2025-05-15	20.9900	21.175000	20.960000	21.0800	+1.590%	171,920	-0.569%
2025-05-14	20.9800	21.020000	20.750000	20.7500	-1.049%	106,250	+1.012%
2025-05-13	21.0400	21.270000	20.945000	20.9700	-0.285%	83,292	-0.048%
2025-05-12	21.0400	22.090000	20.850000	21.0300	-0.473%	191,635	-0.333%
2025-05-09	21.2100	21.290000	21.130000	21.1300	-1.903%	173,309	-0.805%
2025-05-08	21.3800	21.540000	19.910000	21.5400	+0.796%	87,395	-2.693%
2025-05-07	21.3400	21.399900	21.314400	21.3700	+0.423%	86,911	-1.919%
2025-05-06	21.2100	21.359900	21.153400	21.2800	+0.330%	144,729	-1.504%
2025-05-05	21.2200	21.339900	21.170700	21.2100	-0.795%	68,724	-1.179%
2025-05-02	21.3300	21.434700	21.240000	21.3800	-0.419%	161,627	-1.964%
2025-05-01	21.6400	21.714600	21.430000	21.4700	-0.556%	139,743	-2.375%
2025-04-30	21.5500	21.650000	21.510000	21.5900	+0.372%	119,158	-2.918%
2025-04-29	21.4200	21.610000	21.420000	21.5100	+0.326%	123,784	-2.557%
2025-04-28	21.3100	21.500000	21.310000	21.4400	+0.563%	93,685	-2.239%
2025-04-25	21.2300	21.380000	21.220100	21.3200	+0.756%	260,474	-1.689%
2025-04-24	21.1300	21.290000	20.950000	21.1600	+0.618%	369,536	-0.945%
2025-04-23	21.3300	21.330000	21.020000	21.0300	+0.430%	143,398	-0.333%
2025-04-22	21.0800	21.143000	20.912700	20.9400	-0.428%	104,973	+0.096%
2025-04-21	21.2700	21.270000	20.986800	21.0300	-1.314%	265,865	-0.333%
2025-04-17	21.3200	21.370000	21.210000	21.3100	+0.047%	277,548	-1.642%
2025-04-16	21.2600	21.390000	21.190000	21.3000	+0.235%	217,954	-1.596%
2025-04-15	21.1500	21.360000	21.120000	21.2500	+0.520%	155,387	-1.365%
2025-04-14	21.1900	21.190000	20.960000	21.1400	+0.332%	62,568	-0.851%
2025-04-11	21.1200	21.291000	20.800000	21.0700	-0.472%	182,409	-0.522%
2025-04-10	21.0500	21.340000	20.930000	21.1700	-0.142%	585,116	-0.992%
2025-04-09	21.1100	22.040000	19.930100	21.2000	-0.888%	692,531	-1.132%
2025-04-08	21.3300	21.570000	21.220000	21.3900	-0.465%	1,155,628	-2.010%
2025-04-07	21.8000	21.887000	21.130500	21.4900	-1.962%	284,298	-2.466%
2025-04-04	21.8600	22.110000	21.830000	21.9200	+0.274%	407,345	-4.380%
2025-04-03	21.8300	22.015300	21.500000	21.8600	+1.204%	631,356	-4.117%
2025-04-02	21.7400	21.740000	21.510000	21.6000	-0.093%	114,103	-2.963%
2025-04-01	21.6000	21.680000	21.590000	21.6200	+0.558%	101,127	-3.053%
2025-03-31	21.5600	21.570000	21.443400	21.5000	+0.373%	104,942	-2.512%
2025-03-28	21.3500	21.445000	21.164300	21.4200	+0.895%	330,322	-2.148%
2025-03-27	21.2300	21.247700	21.190000	21.2300	-0.515%	237,362	-1.272%
2025-03-26	21.2900	21.370000	21.290000	21.3400	-0.373%	338,297	-1.781%
2025-03-25	21.4100	21.440000	21.364000	21.4200	+0.140%	109,326	-2.148%
2025-03-24	21.5400	21.540000	21.380000	21.3900	-0.650%	116,388	-2.010%
2025-03-21	21.6200	21.660000	21.530000	21.5300	-0.324%	285,552	-2.647%
2025-03-20	21.7300	21.730000	21.569900	21.6000	+0.139%	146,824	-2.963%
2025-03-19	21.4500	21.570000	21.400000	21.5700	+0.419%	140,326	-2.828%
2025-03-18	21.3900	21.520000	21.390000	21.4800	+0.140%	75,017	-2.421%
2025-03-17	21.4900	21.536900	21.355800	21.4500	+0.187%	183,966	-2.284%
2025-03-14	21.3300	21.460000	21.330000	21.4100	-0.395%	152,134	-2.102%
2025-03-13	21.3600	21.520000	21.295000	21.4950	+0.726%	149,964	-2.489%
2025-03-12	21.4000	21.473400	21.328600	21.3400	-0.790%	250,694	-1.781%
2025-03-11	21.5100	21.599900	21.411100	21.5100	+0.420%	219,454	-2.557%
2025-03-10	21.4600	21.600000	21.420000	21.4200	+0.047%	433,469	-2.148%
2025-03-07	21.5500	21.560000	21.330000	21.4100	-0.093%	217,068	-2.102%
2025-03-06	21.4000	21.470100	21.330000	21.4300	0.000%	692,417	-2.193%
2025-03-05	21.5100	21.669900	21.390000	21.4300	-0.511%	211,091	-2.193%
2025-03-04	20.5000	21.890000	20.500000	21.5400	-0.737%	232,124	-2.693%
2025-03-03	21.5300	21.700000	21.530000	21.7000	+0.324%	604,796	-3.410%
2025-02-28	21.5400	21.630000	21.485000	21.6300	+0.792%	199,943	-3.098%
2025-02-27	21.4100	21.600000	21.400000	21.4600	-0.232%	242,918	-2.330%
2025-02-26	21.3800	21.516800	21.380000	21.5100	+0.514%	412,909	-2.557%
2025-02-25	21.3500	21.470000	21.310000	21.4000	+0.896%	169,660	-2.056%

.dark-mode .yRt7Vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRt7Vx{ color: #333333; background-color: white; border: 2px solid #333333; }LGOVFirst Trust Long Duration Opportunities ETFstock NYSE ETF

LGOV
First Trust Long Duration Opportunities ETF
stock NYSE ETF