Dark

LGOV
First Trust Long Duration Opportunities ETF
stock NYSE ETF

At Close

Feb 24, 2026 3:59:39 PM EST

22.29USD+0.180%(+0.04)108,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	22.2700	22.290000	22.270000	22.2900	+0.180%	108,930	0.000%
2026-02-23	22.1800	22.270000	22.180000	22.2500	+0.316%	106,907	+0.180%
2026-02-20	22.1800	22.200000	22.120000	22.1800	-0.337%	68,619	+0.496%
2026-02-19	22.2100	22.276900	22.197498	22.2550	+0.045%	59,117	+0.157%
2026-02-18	22.2600	22.290000	22.235000	22.2450	-0.336%	80,868	+0.202%
2026-02-17	22.3200	22.340000	22.290100	22.3200	+0.157%	106,302	-0.134%
2026-02-13	22.2700	22.297500	22.240000	22.2850	+0.428%	126,627	+0.022%
2026-02-12	22.0300	22.190000	22.030000	22.1900	+0.955%	126,066	+0.451%
2026-02-11	21.9800	22.061016	21.980000	21.9800	-0.453%	144,318	+1.410%
2026-02-10	22.0100	22.080000	22.010000	22.0800	+0.638%	81,274	+0.951%
2026-02-09	21.8800	21.940000	21.871900	21.9400	+0.137%	105,506	+1.595%
2026-02-06	21.9100	21.919900	21.870000	21.9100	+0.069%	82,086	+1.734%
2026-02-05	21.8300	21.900000	21.770000	21.8950	+0.806%	246,309	+1.804%
2026-02-04	21.7400	21.759800	21.705000	21.7200	-0.092%	446,842	+2.624%
2026-02-03	21.7400	21.756600	21.690100	21.7400	-0.092%	138,125	+2.530%
2026-02-02	21.7900	21.811100	21.734500	21.7600	-0.046%	127,141	+2.436%
2026-01-30	21.8000	21.800000	21.765000	21.7700	-0.229%	232,470	+2.389%
2026-01-29	21.7400	21.830000	21.720000	21.8200	+0.276%	144,684	+2.154%
2026-01-28	21.7700	21.779900	21.700100	21.7600	-0.138%	104,418	+2.436%
2026-01-27	21.8500	21.860000	21.775000	21.7900	-0.343%	106,948	+2.295%
2026-01-26	21.8800	21.880000	21.845000	21.8650	+0.275%	135,072	+1.944%
2026-01-23	21.8000	21.810000	21.745000	21.8050	+0.161%	95,660	+2.224%
2026-01-22	21.7400	21.780000	21.665500	21.7700	+0.138%	116,434	+2.389%
2026-01-21	21.6700	21.745000	21.640000	21.7400	+0.023%	160,929	+2.530%
2026-01-20	21.7400	21.760000	21.705700	21.7350	-0.676%	263,634	+2.553%
2026-01-16	21.9400	21.979900	21.880000	21.8830	-0.487%	474,800	+1.860%
2026-01-15	22.0400	22.090000	21.980000	21.9900	-0.182%	148,761	+1.364%
2026-01-14	21.9400	22.045000	21.940000	22.0300	+0.364%	183,227	+1.180%
2026-01-13	21.9800	21.980000	21.910000	21.9500	+0.046%	197,294	+1.549%
2026-01-12	21.9000	21.970000	21.880000	21.9400	+0.183%	146,253	+1.595%
2026-01-09	21.8100	21.915000	21.800000	21.9000	+0.275%	179,130	+1.781%
2026-01-08	21.8200	21.868600	21.815000	21.8400	-0.274%	152,354	+2.060%
2026-01-07	21.8800	21.909900	21.820000	21.9000	+0.643%	416,692	+1.781%
2026-01-06	21.8700	21.870000	21.735000	21.7600	-0.639%	1,161,955	+2.436%
2026-01-05	21.8000	21.900000	21.780000	21.9000	+0.482%	160,449	+1.781%
2026-01-02	21.8500	21.850000	21.760000	21.7950	-0.160%	131,160	+2.271%
2025-12-31	21.9000	21.930000	21.820000	21.8300	-0.547%	101,963	+2.107%
2025-12-30	21.9300	21.976000	21.915000	21.9500	-0.227%	143,335	+1.549%
2025-12-29	21.9400	22.000000	21.925000	22.0000	+0.457%	143,901	+1.318%
2025-12-26	21.9600	21.960000	21.886500	21.9000	-0.068%	44,405	+1.781%
2025-12-24	21.8700	21.920000	21.851400	21.9150	+0.320%	29,986	+1.711%
2025-12-23	21.7800	21.855000	21.740000	21.8450	+0.206%	118,047	+2.037%
2025-12-22	21.8100	21.820200	21.785000	21.8000	-0.229%	222,913	+2.248%
2025-12-19	21.8600	21.887500	21.830000	21.8500	-0.274%	200,235	+2.014%
2025-12-18	21.8900	21.929900	21.865000	21.9100	+0.408%	121,703	+1.734%
2025-12-17	21.8100	21.840000	21.800000	21.8210	-0.041%	71,020	+2.149%
2025-12-16	21.7300	21.830000	21.730000	21.8300	+0.299%	160,952	+2.107%
2025-12-15	21.8100	21.810000	21.740000	21.7650	+0.092%	120,252	+2.412%
2025-12-12	21.7300	21.750000	21.710000	21.7450	-0.776%	89,242	+2.506%
2025-12-11	21.9800	21.990000	21.910000	21.9150	+0.023%	105,886	+1.711%
2025-12-10	21.8200	21.925000	21.820000	21.9100	+0.321%	151,130	+1.734%
2025-12-09	21.9200	21.920000	21.830000	21.8400	-0.069%	200,998	+2.060%
2025-12-08	21.9000	21.918700	21.801200	21.8550	-0.297%	81,875	+1.990%
2025-12-05	22.0000	22.000000	21.895000	21.9200	-0.364%	300,786	+1.688%
2025-12-04	22.0500	22.210000	21.963300	22.0000	-0.272%	147,721	+1.318%
2025-12-03	22.0700	22.090000	22.030000	22.0600	+0.182%	263,297	+1.043%
2025-12-02	21.9700	22.040000	21.970000	22.0200	-0.045%	92,939	+1.226%
2025-12-01	22.0100	22.035000	21.992800	22.0300	-0.855%	121,629	+1.180%
2025-11-28	22.2000	22.220000	22.140000	22.2200	-0.045%	57,405	+0.315%
2025-11-26	22.1800	22.230000	22.120000	22.2300	+0.384%	101,166	+0.270%
2025-11-25	22.1200	22.190300	22.120000	22.1450	+0.204%	387,534	+0.655%
2025-11-24	22.0700	22.120000	22.045000	22.1000	+0.363%	138,267	+0.860%
2025-11-21	22.0300	22.030000	21.943500	22.0200	+0.136%	142,864	+1.226%
2025-11-20	21.9700	22.020000	21.890000	21.9900	+0.274%	123,242	+1.364%
2025-11-19	22.0200	22.020000	21.930000	21.9300	-0.205%	476,768	+1.642%
2025-11-18	22.0000	22.010000	21.930000	21.9750	+0.342%	782,954	+1.433%
2025-11-17	21.9000	21.960000	21.897500	21.9000	+0.091%	103,167	+1.781%
2025-11-14	21.9900	21.990000	21.700000	21.8800	-0.296%	100,029	+1.874%
2025-11-13	22.0200	22.020000	21.930000	21.9450	-0.521%	100,843	+1.572%
2025-11-12	22.0400	22.096000	22.000000	22.0600	+0.136%	103,200	+1.043%
2025-11-11	22.0400	22.066500	21.998400	22.0300	+0.273%	94,632	+1.180%
2025-11-10	21.9900	21.990000	21.945000	21.9700	-0.023%	113,521	+1.457%
2025-11-07	21.9200	22.030000	21.920000	21.9750	-0.068%	199,893	+1.433%
2025-11-06	21.9900	21.999900	21.930000	21.9900	+0.595%	127,407	+1.364%
2025-11-05	21.9600	21.960000	21.830000	21.8600	-0.591%	339,563	+1.967%
2025-11-04	21.9800	22.010000	21.960000	21.9900	+0.182%	295,771	+1.364%
2025-11-03	21.9500	22.070000	21.900000	21.9500	-0.023%	134,296	+1.549%
2025-10-31	22.0100	22.010000	21.942200	21.9550	-0.159%	102,794	+1.526%
2025-10-30	21.9500	22.030000	21.937500	21.9900	-0.249%	81,954	+1.364%
2025-10-29	22.2000	22.200000	22.030000	22.0450	-0.877%	126,681	+1.111%
2025-10-28	22.1900	22.240000	22.170000	22.2400	+0.225%	115,396	+0.225%
2025-10-27	22.1700	22.190000	22.085000	22.1900	+0.045%	134,875	+0.451%
2025-10-24	22.1900	22.190000	22.100600	22.1800	+0.226%	83,955	+0.496%
2025-10-23	22.2100	22.210000	22.105000	22.1300	-0.360%	107,917	+0.723%
2025-10-22	22.2200	22.239900	22.180100	22.2100	-0.045%	102,663	+0.360%
2025-10-21	22.2200	22.240000	22.204600	22.2200	+0.045%	113,650	+0.315%
2025-10-20	22.2200	22.220000	22.169000	22.2100	+0.203%	73,068	+0.360%
2025-10-17	22.2000	22.200000	22.130100	22.1650	-0.239%	116,298	+0.564%
2025-10-16	22.0900	22.220000	22.030000	22.2180	+0.579%	82,810	+0.324%
2025-10-15	22.1400	22.170000	22.051300	22.0900	-0.090%	91,846	+0.905%
2025-10-14	22.0700	22.120000	22.050000	22.1100	+0.227%	137,138	+0.814%
2025-10-13	22.0700	22.070000	21.990000	22.0600	+0.091%	81,673	+1.043%
2025-10-10	21.9800	22.055500	21.909900	22.0400	+1.008%	202,211	+1.134%
2025-10-09	21.8600	21.860000	21.800600	21.8200	-0.229%	112,116	+2.154%
2025-10-08	21.8800	21.892000	21.810000	21.8700	+0.413%	280,076	+1.920%
2025-10-07	21.8400	21.846700	21.680000	21.7800	-0.229%	1,419,332	+2.342%
2025-10-06	21.7800	21.850000	21.779100	21.8300	-0.274%	107,294	+2.107%
2025-10-03	21.9600	21.965000	21.890000	21.8900	-0.205%	134,612	+1.827%
2025-10-02	21.8800	21.950000	21.880000	21.9350	+0.274%	203,555	+1.618%
2025-10-01	21.8900	21.903800	21.840000	21.8750	+0.575%	147,618	+1.897%
2025-09-30	21.8200	21.905700	21.740000	21.7500	-0.275%	116,241	+2.483%
2025-09-29	21.7700	21.810000	21.760000	21.8100	+0.322%	130,855	+2.201%
2025-09-26	21.7300	21.790000	21.705000	21.7400	-0.041%	62,805	+2.530%
2025-09-25	21.7700	21.770000	21.680000	21.7490	-0.644%	89,108	+2.487%
2025-09-24	21.8800	21.900000	21.830000	21.8900	0.000%	142,455	+1.827%
2025-09-23	21.8600	22.040000	21.750000	21.8900	+0.597%	124,031	+1.827%
2025-09-22	21.8300	21.830000	21.760000	21.7600	-0.366%	153,389	+2.436%
2025-09-19	21.8100	21.850000	21.800000	21.8400	0.000%	159,301	+2.060%
2025-09-18	21.8100	21.855000	21.780000	21.8400	-0.410%	412,535	+2.060%
2025-09-17	22.0500	22.095000	21.920000	21.9300	-0.273%	421,617	+1.642%
2025-09-16	21.9900	22.020000	21.970000	21.9900	0.000%	149,328	+1.364%
2025-09-15	22.0300	22.030000	21.965000	21.9900	+0.091%	528,842	+1.364%
2025-09-12	21.9500	21.970000	21.895000	21.9700	-0.272%	116,987	+1.457%
2025-09-11	21.9800	22.110000	21.980000	22.0300	+0.364%	93,534	+1.180%
2025-09-10	21.9200	21.980000	21.890000	21.9500	+0.320%	124,733	+1.549%
2025-09-09	21.9200	21.955000	21.865000	21.8800	-0.364%	150,399	+1.874%
2025-09-08	21.9200	21.965000	21.860000	21.9600	+0.642%	245,531	+1.503%
2025-09-05	21.8100	21.880000	21.670000	21.8200	+0.925%	103,025	+2.154%
2025-09-04	21.6000	21.655000	21.541900	21.6200	+0.371%	928,951	+3.099%
2025-09-03	21.4300	21.560000	21.330000	21.5400	+0.654%	145,668	+3.482%
2025-09-02	21.3700	21.435000	21.345000	21.4000	-0.326%	142,734	+4.159%
2025-08-29	21.4800	21.515000	21.445000	21.4700	-0.279%	107,901	+3.819%
2025-08-28	21.4700	21.530000	21.460000	21.5300	+0.326%	142,079	+3.530%
2025-08-27	21.4000	21.460000	21.320000	21.4600	+0.234%	89,567	+3.868%
2025-08-26	21.3700	21.416000	21.270000	21.4100	+0.187%	93,808	+4.110%
2025-08-25	21.3900	21.397200	21.341800	21.3700	-0.094%	184,073	+4.305%
2025-08-22	21.3200	21.570000	21.215100	21.3900	+0.706%	197,357	+4.208%
2025-08-21	21.2800	21.300000	21.210000	21.2400	-0.701%	138,340	+4.944%
2025-08-20	21.3600	21.423200	21.340000	21.3900	+0.023%	163,814	+4.208%
2025-08-19	21.3400	21.390000	21.340000	21.3850	+0.328%	53,240	+4.232%
2025-08-18	21.3700	21.374300	21.280000	21.3150	-0.094%	145,497	+4.574%
2025-08-15	21.4100	21.410000	21.310000	21.3350	-0.350%	153,389	+4.476%
2025-08-14	21.4700	21.489900	21.400000	21.4100	-0.511%	124,278	+4.110%
2025-08-13	21.4900	21.540000	21.490000	21.5200	+0.584%	126,869	+3.578%
2025-08-12	21.4000	21.400000	21.335000	21.3950	-0.117%	101,153	+4.183%
2025-08-11	21.4200	21.460000	21.405000	21.4200	-0.023%	186,547	+4.062%
2025-08-08	21.4700	21.470000	21.410000	21.4250	-0.302%	62,665	+4.037%
2025-08-07	21.5300	21.555500	21.480000	21.4900	-0.116%	103,010	+3.723%
2025-08-06	21.5300	21.530000	21.380000	21.5150	-0.209%	137,151	+3.602%
2025-08-05	21.5000	21.575000	21.500000	21.5600	+0.093%	108,819	+3.386%
2025-08-04	21.5300	21.620000	21.485000	21.5400	+0.326%	191,715	+3.482%
2025-08-01	21.3900	21.470000	21.320000	21.4700	+1.441%	178,994	+3.819%
2025-07-31	21.2000	21.230000	21.150000	21.1650	+0.024%	98,897	+5.315%
2025-07-30	21.1600	21.220000	21.150000	21.1600	-0.470%	111,750	+5.340%
2025-07-29	21.1000	21.260000	21.100000	21.2600	+0.902%	172,194	+4.845%
2025-07-28	21.0800	21.100000	21.060000	21.0700	-0.284%	134,691	+5.790%
2025-07-25	21.0500	21.140000	21.040000	21.1300	+0.332%	92,251	+5.490%
2025-07-24	21.0000	21.110000	20.943100	21.0600	-0.567%	167,411	+5.840%
2025-07-23	21.2100	21.210000	21.100300	21.1800	-0.094%	205,174	+5.241%
2025-07-22	21.1900	21.230000	21.140000	21.2000	+0.047%	528,449	+5.142%
2025-07-21	21.2100	21.240000	21.160000	21.1900	+0.522%	201,251	+5.191%
2025-07-18	21.1000	21.100000	21.053000	21.0800	+0.238%	98,189	+5.740%
2025-07-17	21.0500	21.070000	21.001000	21.0300	+0.143%	211,947	+5.991%
2025-07-16	21.0100	21.055000	20.900000	21.0000	+0.095%	384,464	+6.143%
2025-07-15	21.1200	21.120000	20.950000	20.9800	-0.427%	186,187	+6.244%
2025-07-14	21.0700	21.120000	21.030000	21.0700	+0.047%	302,932	+5.790%
2025-07-11	21.1400	21.165000	21.050000	21.0600	-0.754%	178,383	+5.840%
2025-07-10	21.2100	21.229900	21.161000	21.2200	-0.141%	193,828	+5.042%
2025-07-09	21.1600	21.250000	21.150000	21.2500	+0.663%	311,670	+4.894%
2025-07-08	21.1000	21.120000	21.055000	21.1100	-0.047%	274,282	+5.590%
2025-07-07	21.1900	21.210000	21.101500	21.1200	-0.752%	749,763	+5.540%
2025-07-03	21.3200	21.355000	21.020000	21.2800	-0.561%	1,206,885	+4.746%
2025-07-02	21.3000	21.400000	21.300000	21.4000	-0.187%	637,938	+4.159%
2025-07-01	21.4400	21.585000	21.400000	21.4400	+0.093%	195,841	+3.965%
2025-06-30	21.3900	21.470000	21.380300	21.4200	+0.328%	535,676	+4.062%
2025-06-27	21.3300	21.430000	21.290000	21.3500	-0.373%	3,317,040	+4.403%
2025-06-26	21.4400	21.450000	21.370000	21.4300	+0.047%	311,107	+4.013%
2025-06-25	21.3900	21.426900	21.360000	21.4200	+0.093%	228,240	+4.062%
2025-06-24	21.3000	21.455000	21.300000	21.4000	+0.234%	769,328	+4.159%
2025-06-23	21.3400	21.430000	21.332400	21.3500	+0.329%	113,844	+4.403%
2025-06-20	21.1900	21.292600	21.188700	21.2800	+0.236%	310,146	+4.746%
2025-06-18	21.2500	21.350000	21.200100	21.2300	0.000%	252,396	+4.993%
2025-06-17	21.1600	21.260000	21.123500	21.2300	+0.879%	106,588	+4.993%
2025-06-16	21.1500	21.205000	21.045000	21.0450	-0.637%	70,579	+5.916%
2025-06-13	21.2500	21.290000	21.123500	21.1800	-0.563%	181,846	+5.241%
2025-06-12	21.2800	21.310000	21.240000	21.3000	+0.852%	107,600	+4.648%
2025-06-11	21.0800	21.146000	21.079900	21.1200	+0.380%	99,171	+5.540%
2025-06-10	21.0100	21.100000	20.990100	21.0400	+0.286%	81,742	+5.941%
2025-06-09	20.9300	21.010000	20.930000	20.9800	+0.143%	109,748	+6.244%
2025-06-06	21.0100	21.110000	20.940000	20.9500	-0.899%	148,418	+6.396%
2025-06-05	21.1800	21.260000	21.134500	21.1400	-0.142%	110,801	+5.440%
2025-06-04	21.0600	21.190000	21.060000	21.1700	+0.810%	145,683	+5.291%
2025-06-03	21.0900	21.110000	20.980100	21.0000	-0.427%	161,760	+6.143%
2025-06-02	21.0600	21.100000	20.978100	21.0900	-0.095%	519,933	+5.690%
2025-05-30	21.0800	21.240000	21.050000	21.1100	+0.142%	144,937	+5.590%
2025-05-29	21.0400	21.085000	20.990000	21.0800	+0.381%	115,224	+5.740%
2025-05-28	20.9800	21.009900	20.920100	21.0000	-0.143%	132,603	+6.143%
2025-05-27	20.9500	21.080000	20.795000	21.0300	+0.960%	290,181	+5.991%
2025-05-23	20.9000	20.960000	20.823200	20.8300	+0.096%	98,018	+7.009%
2025-05-22	20.7000	20.810000	20.670000	20.8100	+0.386%	146,060	+7.112%
2025-05-21	20.8700	20.870000	20.720000	20.7300	-1.427%	251,970	+7.525%
2025-05-20	21.0000	21.040000	20.765000	21.0300	-0.190%	108,497	+5.991%
2025-05-19	20.9200	21.090000	20.367800	21.0700	-0.189%	124,527	+5.790%
2025-05-16	21.2000	21.260000	20.140000	21.1100	+0.142%	117,470	+5.590%
2025-05-15	20.9900	21.175000	20.960000	21.0800	+1.590%	171,920	+5.740%
2025-05-14	20.9800	21.020000	20.750000	20.7500	-1.049%	106,250	+7.422%
2025-05-13	21.0400	21.270000	20.945000	20.9700	-0.285%	83,292	+6.295%
2025-05-12	21.0400	22.090000	20.850000	21.0300	-0.473%	191,635	+5.991%
2025-05-09	21.2100	21.290000	21.130000	21.1300	-1.903%	173,309	+5.490%
2025-05-08	21.3800	21.540000	19.910000	21.5400	+0.796%	87,395	+3.482%
2025-05-07	21.3400	21.399900	21.314400	21.3700	+0.423%	86,911	+4.305%
2025-05-06	21.2100	21.359900	21.153400	21.2800	+0.330%	144,729	+4.746%
2025-05-05	21.2200	21.339900	21.170700	21.2100	-0.795%	68,724	+5.092%
2025-05-02	21.3300	21.434700	21.240000	21.3800	-0.419%	161,627	+4.256%
2025-05-01	21.6400	21.714600	21.430000	21.4700	-0.556%	139,743	+3.819%
2025-04-30	21.5500	21.650000	21.510000	21.5900	+0.372%	119,158	+3.242%
2025-04-29	21.4200	21.610000	21.420000	21.5100	+0.326%	123,784	+3.626%
2025-04-28	21.3100	21.500000	21.310000	21.4400	+0.563%	93,685	+3.965%
2025-04-25	21.2300	21.380000	21.220100	21.3200	+0.756%	260,474	+4.550%
2025-04-24	21.1300	21.290000	20.950000	21.1600	+0.618%	369,536	+5.340%
2025-04-23	21.3300	21.330000	21.020000	21.0300	+0.430%	143,398	+5.991%
2025-04-22	21.0800	21.143000	20.912700	20.9400	-0.428%	104,973	+6.447%
2025-04-21	21.2700	21.270000	20.986800	21.0300	-1.314%	265,865	+5.991%
2025-04-17	21.3200	21.370000	21.210000	21.3100	+0.047%	277,548	+4.599%
2025-04-16	21.2600	21.390000	21.190000	21.3000	+0.235%	217,954	+4.648%
2025-04-15	21.1500	21.360000	21.120000	21.2500	+0.520%	155,387	+4.894%
2025-04-14	21.1900	21.190000	20.960000	21.1400	+0.332%	62,568	+5.440%
2025-04-11	21.1200	21.291000	20.800000	21.0700	-0.472%	182,409	+5.790%
2025-04-10	21.0500	21.340000	20.930000	21.1700	-0.142%	585,116	+5.291%
2025-04-09	21.1100	22.040000	19.930100	21.2000	-0.888%	692,531	+5.142%
2025-04-08	21.3300	21.570000	21.220000	21.3900	-0.465%	1,155,628	+4.208%
2025-04-07	21.8000	21.887000	21.130500	21.4900	-1.962%	284,298	+3.723%
2025-04-04	21.8600	22.110000	21.830000	21.9200	+0.274%	407,345	+1.688%
2025-04-03	21.8300	22.015300	21.500000	21.8600	+1.204%	631,356	+1.967%
2025-04-02	21.7400	21.740000	21.510000	21.6000	-0.093%	114,103	+3.194%
2025-04-01	21.6000	21.680000	21.590000	21.6200	+0.558%	101,127	+3.099%
2025-03-31	21.5600	21.570000	21.443400	21.5000	+0.373%	104,942	+3.674%
2025-03-28	21.3500	21.445000	21.164300	21.4200	+0.895%	330,322	+4.062%
2025-03-27	21.2300	21.247700	21.190000	21.2300	-0.515%	237,362	+4.993%
2025-03-26	21.2900	21.370000	21.290000	21.3400	-0.373%	338,297	+4.452%
2025-03-25	21.4100	21.440000	21.364000	21.4200	+0.140%	109,326	+4.062%
2025-03-24	21.5400	21.540000	21.380000	21.3900	-0.650%	116,388	+4.208%
2025-03-21	21.6200	21.660000	21.530000	21.5300	-0.324%	285,552	+3.530%
2025-03-20	21.7300	21.730000	21.569900	21.6000	+0.139%	146,824	+3.194%
2025-03-19	21.4500	21.570000	21.400000	21.5700	+0.419%	140,326	+3.338%
2025-03-18	21.3900	21.520000	21.390000	21.4800	+0.140%	75,017	+3.771%
2025-03-17	21.4900	21.536900	21.355800	21.4500	+0.187%	183,966	+3.916%
2025-03-14	21.3300	21.460000	21.330000	21.4100	-0.395%	152,134	+4.110%
2025-03-13	21.3600	21.520000	21.295000	21.4950	+0.726%	149,964	+3.699%
2025-03-12	21.4000	21.473400	21.328600	21.3400	-0.790%	250,694	+4.452%
2025-03-11	21.5100	21.599900	21.411100	21.5100	+0.420%	219,454	+3.626%
2025-03-10	21.4600	21.600000	21.420000	21.4200	+0.047%	433,469	+4.062%
2025-03-07	21.5500	21.560000	21.330000	21.4100	-0.093%	217,068	+4.110%
2025-03-06	21.4000	21.470100	21.330000	21.4300	0.000%	692,417	+4.013%
2025-03-05	21.5100	21.669900	21.390000	21.4300	-0.511%	211,091	+4.013%
2025-03-04	20.5000	21.890000	20.500000	21.5400	-0.737%	232,124	+3.482%
2025-03-03	21.5300	21.700000	21.530000	21.7000	+0.324%	604,796	+2.719%
2025-02-28	21.5400	21.630000	21.485000	21.6300	+0.792%	199,943	+3.051%
2025-02-27	21.4100	21.600000	21.400000	21.4600	-0.232%	242,918	+3.868%
2025-02-26	21.3800	21.516800	21.380000	21.5100	+0.514%	412,909	+3.626%
2025-02-25	21.3500	21.470000	21.310000	21.4000	+0.896%	169,660	+4.159%
2025-02-24	21.0900	21.210000	20.960000	21.2100	+0.521%	165,693	+5.092%
2025-02-21	20.9900	21.150000	20.980000	21.1000	+0.333%	159,187	+5.640%
2025-02-20	21.0000	21.207000	20.979500	21.0300	+0.382%	111,335	+5.991%
2025-02-19	20.9000	21.050000	20.882100	20.9500	-0.095%	194,975	+6.396%
2025-02-18	21.0700	21.070000	20.910000	20.9700	-0.380%	112,589	+6.295%
2025-02-14	21.0800	21.130000	21.045000	21.0500	+0.525%	187,174	+5.891%
2025-02-13	20.9200	20.970000	20.880000	20.9400	+0.818%	314,358	+6.447%
2025-02-12	20.8300	20.830000	20.725000	20.7700	-0.812%	241,343	+7.318%
2025-02-11	20.9800	21.000000	20.930000	20.9400	-0.428%	232,160	+6.447%
2025-02-10	21.1500	21.190000	21.020000	21.0300	-0.284%	384,702	+5.991%
2025-02-07	21.2200	21.220700	21.055000	21.0900	-0.519%	118,695	+5.690%
2025-02-06	21.2400	21.240000	21.150100	21.2000	0.000%	115,888	+5.142%
2025-02-05	21.1200	21.289500	21.080000	21.2000	+0.904%	361,460	+5.142%
2025-02-04	20.8900	21.028200	20.850500	21.0100	+0.430%	316,228	+6.092%
2025-02-03	21.0300	21.112600	20.900000	20.9200	-0.096%	274,050	+6.549%
2025-01-31	21.0000	21.090000	20.860700	20.9400	-0.191%	239,941	+6.447%
2025-01-30	21.0200	21.020000	20.955000	20.9800	+0.239%	101,705	+6.244%
2025-01-29	20.9300	20.930000	20.930000	20.9300	-0.095%	0	+6.498%
2025-01-28	20.8600	20.980200	20.860000	20.9500	+0.096%	679,956	+6.396%
2025-01-27	20.9200	20.960000	20.870000	20.9300	+0.819%	1,090,476	+6.498%
2025-01-24	20.7100	20.775900	20.669700	20.7600	+0.241%	291,136	+7.370%
2025-01-23	20.7000	20.730000	20.633400	20.7100	-0.385%	226,998	+7.629%
2025-01-22	20.8200	20.880200	20.750100	20.7900	-0.574%	407,316	+7.215%
2025-01-21	20.8600	20.970000	20.850000	20.9100	+0.481%	211,468	+6.600%
2025-01-17	20.8700	20.870000	20.775000	20.8100	+0.193%	461,100	+7.112%
2025-01-16	20.6800	20.825000	20.645000	20.7700	+0.484%	256,968	+7.318%
2025-01-15	20.9200	21.031300	20.457300	20.6700	+1.224%	174,887	+7.837%
2025-01-14	20.4400	20.440000	20.370000	20.4200	+0.049%	285,549	+9.158%
2025-01-13	20.4500	20.469000	20.380000	20.4100	-0.585%	207,921	+9.211%
2025-01-10	20.6000	20.600000	20.470000	20.5300	-0.725%	406,552	+8.573%
2025-01-08	20.5900	20.685000	20.580000	20.6800	+0.291%	162,482	+7.785%
2025-01-07	20.7100	20.710000	20.575000	20.6200	-0.579%	1,145,479	+8.099%
2025-01-06	20.7800	20.780000	20.700000	20.7400	-0.192%	253,273	+7.473%
2025-01-03	20.8100	20.900000	20.773700	20.7800	-0.336%	562,470	+7.267%
2025-01-02	20.9100	20.936200	20.795000	20.8500	+0.048%	273,825	+6.906%
2024-12-31	20.9500	20.950000	20.805000	20.8400	-0.096%	447,037	+6.958%
2024-12-30	20.8200	20.889900	20.810000	20.8600	+0.482%	973,518	+6.855%
2024-12-27	20.8000	20.835000	20.745800	20.7600	-0.336%	329,505	+7.370%
2024-12-26	20.7700	20.839900	20.728600	20.8300	+0.072%	223,051	+7.009%
2024-12-24	20.7500	20.815000	20.710100	20.8150	+0.024%	96,597	+7.086%
2024-12-23	20.8900	20.890000	20.771400	20.8100	-0.431%	756,263	+7.112%
2024-12-20	20.9500	20.985000	20.880000	20.9000	+0.336%	500,152	+6.651%
2024-12-19	20.8500	20.879900	20.770000	20.8300	-0.904%	272,307	+7.009%
2024-12-18	21.1900	21.206600	20.950000	21.0200	-0.849%	262,896	+6.042%
2024-12-17	21.1800	21.235200	21.170000	21.2000	+0.094%	127,712	+5.142%
2024-12-16	21.2100	21.210000	21.140000	21.1800	0.000%	160,696	+5.241%
2024-12-13	21.3200	21.320000	21.160000	21.1800	-0.982%	115,809	+5.241%
2024-12-12	21.5000	21.500000	21.370000	21.3900	-0.558%	95,617	+4.208%
2024-12-11	21.6400	21.653800	21.500700	21.5100	-0.509%	99,679	+3.626%
2024-12-10	21.6300	21.635000	21.560000	21.6200	-0.277%	171,054	+3.099%
2024-12-09	21.7300	21.730000	21.670000	21.6800	-0.368%	99,803	+2.814%
2024-12-06	21.7700	21.810000	21.700000	21.7600	+0.276%	91,872	+2.436%
2024-12-05	21.6400	21.706800	21.610000	21.7000	0.000%	157,611	+2.719%
2024-12-04	21.5100	21.709900	21.460000	21.7000	+0.836%	272,648	+2.719%
2024-12-03	21.6200	21.635000	21.510000	21.5200	-0.692%	387,283	+3.578%
2024-12-02	21.6400	21.680000	21.445000	21.6700	+0.371%	200,153	+2.861%
2024-11-29	21.5800	21.645100	21.531300	21.5900	+0.653%	55,055	+3.242%
2024-11-27	21.4600	21.505000	21.410000	21.4500	+0.421%	97,453	+3.916%
2024-11-26	21.3500	21.370000	21.285000	21.3600	-0.140%	106,110	+4.354%
2024-11-25	21.3200	21.394300	21.295000	21.3900	+1.519%	179,636	+4.208%
2024-11-22	21.0900	21.108900	21.042300	21.0700	+0.047%	299,679	+5.790%
2024-11-21	21.1300	21.145000	21.015000	21.0600	-0.660%	191,526	+5.840%
2024-11-20	21.1500	21.200000	21.100000	21.2000	+0.094%	143,171	+5.142%
2024-11-19	21.1900	21.229900	21.160200	21.1800	+0.379%	431,343	+5.241%
2024-11-18	21.0500	21.115000	20.995000	21.1000	+0.238%	136,813	+5.640%
2024-11-15	21.0500	21.139900	20.950000	21.0500	-0.142%	107,169	+5.891%
2024-11-14	21.1600	21.180000	21.045000	21.0800	+0.143%	855,747	+5.740%
2024-11-13	21.2600	21.260000	21.020000	21.0500	-0.331%	219,430	+5.891%
2024-11-12	21.3000	21.300000	21.090000	21.1200	-1.031%	438,138	+5.540%
2024-11-11	21.4200	21.421800	21.301500	21.3400	-0.420%	320,771	+4.452%
2024-11-08	21.3400	21.470000	21.340000	21.4300	+0.705%	191,043	+4.013%
2024-11-07	21.2000	21.318600	21.150000	21.2800	+1.189%	482,196	+4.746%
2024-11-06	21.1000	21.110000	20.950000	21.0300	-1.499%	564,572	+5.991%
2024-11-05	21.3100	21.360100	21.181400	21.3500	+0.188%	404,163	+4.403%
2024-11-04	21.3300	21.370000	21.220100	21.3100	+0.900%	268,384	+4.599%
2024-11-01	21.3300	21.410000	21.115000	21.1200	-0.892%	357,878	+5.540%
2024-10-31	21.3200	21.370000	21.210100	21.3100	-0.047%	156,804	+4.599%
2024-10-30	21.4200	21.485000	21.293800	21.3200	-0.047%	215,271	+4.550%
2024-10-29	21.2200	21.330000	21.160000	21.3300	0.000%	106,490	+4.501%
2024-10-28	21.4000	21.400000	21.255000	21.3300	-0.281%	216,853	+4.501%
2024-10-25	21.5200	21.520000	21.364000	21.3900	-0.326%	93,275	+4.208%
2024-10-24	21.4500	21.507900	21.355000	21.4600	+0.234%	170,800	+3.868%
2024-10-23	21.4200	21.426200	21.340700	21.4100	-0.279%	140,256	+4.110%
2024-10-22	21.5300	21.530000	21.430100	21.4700	-0.417%	188,643	+3.819%
2024-10-21	21.7200	21.720000	21.555000	21.5600	-1.056%	210,229	+3.386%
2024-10-18	21.8200	21.820000	21.773000	21.7900	+0.046%	856,746	+2.295%
2024-10-17	21.8200	21.825000	21.745000	21.7800	-0.729%	132,967	+2.342%
2024-10-16	22.0000	22.000000	21.920000	21.9400	+0.183%	191,886	+1.595%
2024-10-15	21.8300	21.900000	21.821100	21.9000	+0.782%	178,308	+1.781%
2024-10-14	21.7200	21.730000	21.635000	21.7300	-0.184%	84,440	+2.577%
2024-10-11	21.7300	21.795000	21.710000	21.7700	-0.046%	147,148	+2.389%
2024-10-10	21.7800	21.790000	21.690000	21.7800	-0.138%	177,871	+2.342%
2024-10-09	21.8500	21.870000	21.790100	21.8100	-0.274%	309,933	+2.201%
2024-10-08	21.8100	21.890000	21.800000	21.8700	+0.137%	262,448	+1.920%
2024-10-07	21.9900	21.990000	21.830000	21.8400	-0.682%	271,362	+2.060%
2024-10-04	22.1500	22.150000	21.970000	21.9900	-1.257%	205,030	+1.364%
2024-10-03	22.3700	22.370000	22.245000	22.2700	-0.536%	144,599	+0.090%
2024-10-02	22.4200	22.420000	22.310000	22.3900	-0.356%	161,730	-0.447%
2024-10-01	22.5100	22.580000	22.440000	22.4700	+0.313%	285,572	-0.801%
2024-09-30	22.4700	22.480000	22.360100	22.4000	-0.312%	257,947	-0.491%
2024-09-27	22.4400	22.480000	22.410000	22.4700	+0.402%	210,772	-0.801%
2024-09-26	22.4500	22.450000	22.313800	22.3800	-0.356%	212,894	-0.402%
2024-09-25	22.4900	22.519500	22.450100	22.4600	-0.487%	422,083	-0.757%
2024-09-24	22.5200	22.575000	22.440000	22.5700	+0.133%	472,852	-1.241%
2024-09-23	22.5900	22.590000	22.400000	22.5400	-0.133%	427,891	-1.109%
2024-09-20	22.5600	22.650000	22.501000	22.5700	-0.177%	383,621	-1.241%
2024-09-19	22.6000	22.610000	22.520000	22.6100	-0.133%	190,156	-1.415%
2024-09-18	22.7400	23.644600	22.600100	22.6400	-0.484%	169,715	-1.546%
2024-09-17	22.8000	22.830000	22.730000	22.7500	-0.350%	224,702	-2.022%
2024-09-16	22.7300	22.830000	22.710000	22.8300	+0.661%	143,325	-2.365%
2024-09-13	22.6900	22.690000	22.635000	22.6800	+0.221%	122,307	-1.720%
2024-09-12	22.7000	22.700000	22.580000	22.6300	-0.220%	183,100	-1.502%
2024-09-11	22.6800	22.760000	22.630000	22.6800	0.000%	137,477	-1.720%
2024-09-10	22.5900	22.710000	22.540000	22.6800	+0.576%	380,196	-1.720%
2024-09-09	22.5300	22.610000	22.460000	22.5500	+0.089%	717,424	-1.153%
2024-09-06	22.4800	22.655000	22.440000	22.5300	+0.133%	189,764	-1.065%
2024-09-05	22.4600	22.508500	22.384900	22.5000	+0.446%	159,336	-0.933%
2024-09-04	22.2800	22.419900	22.255000	22.4000	+0.765%	283,719	-0.491%
2024-09-03	22.2000	22.250000	22.170000	22.2300	+0.908%	149,794	+0.270%

.dark-mode .CqB52M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqB52M{ color: #333333; background-color: white; border: 2px solid #333333; }LGOVFirst Trust Long Duration Opportunities ETFstock NYSE ETF

LGOV
First Trust Long Duration Opportunities ETF
stock NYSE ETF