Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LGOV
First Trust Long Duration Opportunities ETF
stock NYSE ETF

At Close
Sep 16, 2025 3:59:30 PM EDT
21.99USD0.000%(0.00)149,328
21.96Bid   22.01Ask   0.05Spread
Pre-market
0.00USD-100.000%(-21.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-16
21.980022.010021.980021.99000.000%149,3280.000%
2025-09-15
22.030022.030021.965021.9900+0.091%528,8420.000%
2025-09-12
21.950021.970021.895021.9700-0.272%116,987+0.091%
2025-09-11
21.980022.110021.980022.0300+0.364%93,534-0.182%
2025-09-10
21.920021.980021.890021.9500+0.320%124,733+0.182%
2025-09-09
21.920021.955021.865021.8800-0.364%150,399+0.503%
2025-09-08
21.920021.965021.860021.9600+0.642%245,531+0.137%
2025-09-05
21.810021.880021.670021.8200+0.925%103,025+0.779%
2025-09-04
21.600021.655021.541921.6200+0.371%928,951+1.711%
2025-09-03
21.430021.560021.330021.5400+0.654%145,668+2.089%
2025-09-02
21.370021.435021.345021.4000-0.326%142,734+2.757%
2025-08-29
21.480021.515021.445021.4700-0.279%107,901+2.422%
2025-08-28
21.470021.530021.460021.5300+0.326%142,079+2.137%
2025-08-27
21.400021.460021.320021.4600+0.234%89,567+2.470%
2025-08-26
21.370021.416021.270021.4100+0.187%93,808+2.709%
2025-08-25
21.390021.397221.341821.3700-0.094%184,073+2.901%
2025-08-22
21.320021.570021.215121.3900+0.706%197,357+2.805%
2025-08-21
21.280021.300021.210021.2400-0.701%138,340+3.531%
2025-08-20
21.360021.423221.340021.3900+0.023%163,814+2.805%
2025-08-19
21.340021.390021.340021.3850+0.328%53,240+2.829%
2025-08-18
21.370021.374321.280021.3150-0.094%145,497+3.167%
2025-08-15
21.410021.410021.310021.3350-0.350%153,389+3.070%
2025-08-14
21.470021.489921.400021.4100-0.511%124,278+2.709%
2025-08-13
21.490021.540021.490021.5200+0.584%126,869+2.184%
2025-08-12
21.400021.400021.335021.3950-0.117%101,153+2.781%
2025-08-11
21.420021.460021.405021.4200-0.023%186,547+2.661%
2025-08-08
21.470021.470021.410021.4250-0.302%62,665+2.637%
2025-08-07
21.530021.555521.480021.4900-0.116%103,010+2.327%
2025-08-06
21.530021.530021.380021.5150-0.209%137,151+2.208%
2025-08-05
21.500021.575021.500021.5600+0.093%108,819+1.994%
2025-08-04
21.530021.620021.485021.5400+0.326%191,715+2.089%
2025-08-01
21.390021.470021.320021.4700+1.441%178,994+2.422%
2025-07-31
21.200021.230021.150021.1650+0.024%98,897+3.898%
2025-07-30
21.160021.220021.150021.1600-0.470%111,750+3.922%
2025-07-29
21.100021.260021.100021.2600+0.902%172,194+3.434%
2025-07-28
21.080021.100021.060021.0700-0.284%134,691+4.366%
2025-07-25
21.050021.140021.040021.1300+0.332%92,251+4.070%
2025-07-24
21.000021.110020.943121.0600-0.567%167,411+4.416%
2025-07-23
21.210021.210021.100321.1800-0.094%205,174+3.824%
2025-07-22
21.190021.230021.140021.2000+0.047%528,449+3.726%
2025-07-21
21.210021.240021.160021.1900+0.522%201,251+3.775%
2025-07-18
21.100021.100021.053021.0800+0.238%98,189+4.317%
2025-07-17
21.050021.070021.001021.0300+0.143%211,947+4.565%
2025-07-16
21.010021.055020.900021.0000+0.095%384,464+4.714%
2025-07-15
21.120021.120020.950020.9800-0.427%186,187+4.814%
2025-07-14
21.070021.120021.030021.0700+0.047%302,932+4.366%
2025-07-11
21.140021.165021.050021.0600-0.754%178,383+4.416%
2025-07-10
21.210021.229921.161021.2200-0.141%193,828+3.629%
2025-07-09
21.160021.250021.150021.2500+0.663%311,670+3.482%
2025-07-08
21.100021.120021.055021.1100-0.047%274,282+4.169%
2025-07-07
21.190021.210021.101521.1200-0.752%749,763+4.119%
2025-07-03
21.320021.355021.020021.2800-0.561%1,206,885+3.336%
2025-07-02
21.300021.400021.300021.4000-0.187%637,938+2.757%
2025-07-01
21.440021.585021.400021.4400+0.093%195,841+2.565%
2025-06-30
21.390021.470021.380321.4200+0.328%535,676+2.661%
2025-06-27
21.330021.430021.290021.3500-0.373%3,317,040+2.998%
2025-06-26
21.440021.450021.370021.4300+0.047%311,107+2.613%
2025-06-25
21.390021.426921.360021.4200+0.093%228,240+2.661%
2025-06-24
21.300021.455021.300021.4000+0.234%769,328+2.757%
2025-06-23
21.340021.430021.332421.3500+0.329%113,844+2.998%
2025-06-20
21.190021.292621.188721.2800+0.236%310,146+3.336%
2025-06-18
21.250021.350021.200121.23000.000%252,396+3.580%
2025-06-17
21.160021.260021.123521.2300+0.879%106,588+3.580%
2025-06-16
21.150021.205021.045021.0450-0.637%70,579+4.490%
2025-06-13
21.250021.290021.123521.1800-0.563%181,846+3.824%
2025-06-12
21.280021.310021.240021.3000+0.852%107,600+3.239%
2025-06-11
21.080021.146021.079921.1200+0.380%99,171+4.119%
2025-06-10
21.010021.100020.990121.0400+0.286%81,742+4.515%
2025-06-09
20.930021.010020.930020.9800+0.143%109,748+4.814%
2025-06-06
21.010021.110020.940020.9500-0.899%148,418+4.964%
2025-06-05
21.180021.260021.134521.1400-0.142%110,801+4.021%
2025-06-04
21.060021.190021.060021.1700+0.810%145,683+3.873%
2025-06-03
21.090021.110020.980121.0000-0.427%161,760+4.714%
2025-06-02
21.060021.100020.978121.0900-0.095%519,933+4.267%
2025-05-30
21.080021.240021.050021.1100+0.142%144,937+4.169%
2025-05-29
21.040021.085020.990021.0800+0.381%115,224+4.317%
2025-05-28
20.980021.009920.920121.0000-0.143%132,603+4.714%
2025-05-27
20.950021.080020.795021.0300+0.960%290,181+4.565%
2025-05-23
20.900020.960020.823220.8300+0.096%98,018+5.569%
2025-05-22
20.700020.810020.670020.8100+0.386%146,060+5.670%
2025-05-21
20.870020.870020.720020.7300-1.427%251,970+6.078%
2025-05-20
21.000021.040020.765021.0300-0.190%108,497+4.565%
2025-05-19
20.920021.090020.367821.0700-0.189%124,527+4.366%
2025-05-16
21.200021.260020.140021.1100+0.142%117,470+4.169%
2025-05-15
20.990021.175020.960021.0800+1.590%171,920+4.317%
2025-05-14
20.980021.020020.750020.7500-1.049%106,250+5.976%
2025-05-13
21.040021.270020.945020.9700-0.285%83,292+4.864%
2025-05-12
21.040022.090020.850021.0300-0.473%191,635+4.565%
2025-05-09
21.210021.290021.130021.1300-1.903%173,309+4.070%
2025-05-08
21.380021.540019.910021.5400+0.796%87,395+2.089%
2025-05-07
21.340021.399921.314421.3700+0.423%86,911+2.901%
2025-05-06
21.210021.359921.153421.2800+0.330%144,729+3.336%
2025-05-05
21.220021.339921.170721.2100-0.795%68,724+3.678%
2025-05-02
21.330021.434721.240021.3800-0.419%161,627+2.853%
2025-05-01
21.640021.714621.430021.4700-0.556%139,743+2.422%
2025-04-30
21.550021.650021.510021.5900+0.372%119,158+1.853%
2025-04-29
21.420021.610021.420021.5100+0.326%123,784+2.232%
2025-04-28
21.310021.500021.310021.4400+0.563%93,685+2.565%
2025-04-25
21.230021.380021.220121.3200+0.756%260,474+3.143%
2025-04-24
21.130021.290020.950021.1600+0.618%369,536+3.922%
2025-04-23
21.330021.330021.020021.0300+0.430%143,398+4.565%
2025-04-22
21.080021.143020.912720.9400-0.428%104,973+5.014%
2025-04-21
21.270021.270020.986821.0300-1.314%265,865+4.565%
2025-04-17
21.320021.370021.210021.3100+0.047%277,548+3.191%
2025-04-16
21.260021.390021.190021.3000+0.235%217,954+3.239%
2025-04-15
21.150021.360021.120021.2500+0.520%155,387+3.482%
2025-04-14
21.190021.190020.960021.1400+0.332%62,568+4.021%
2025-04-11
21.120021.291020.800021.0700-0.472%182,409+4.366%
2025-04-10
21.050021.340020.930021.1700-0.142%585,116+3.873%
2025-04-09
21.110022.040019.930121.2000-0.888%692,531+3.726%
2025-04-08
21.330021.570021.220021.3900-0.465%1,155,628+2.805%
2025-04-07
21.800021.887021.130521.4900-1.962%284,298+2.327%
2025-04-04
21.860022.110021.830021.9200+0.274%407,345+0.319%
2025-04-03
21.830022.015321.500021.8600+1.204%631,356+0.595%
2025-04-02
21.740021.740021.510021.6000-0.093%114,103+1.806%
2025-04-01
21.600021.680021.590021.6200+0.558%101,127+1.711%
2025-03-31
21.560021.570021.443421.5000+0.373%104,942+2.279%
2025-03-28
21.350021.445021.164321.4200+0.895%330,322+2.661%
2025-03-27
21.230021.247721.190021.2300-0.515%237,362+3.580%
2025-03-26
21.290021.370021.290021.3400-0.373%338,297+3.046%
2025-03-25
21.410021.440021.364021.4200+0.140%109,326+2.661%
2025-03-24
21.540021.540021.380021.3900-0.650%116,388+2.805%
2025-03-21
21.620021.660021.530021.5300-0.324%285,552+2.137%
2025-03-20
21.730021.730021.569921.6000+0.139%146,824+1.806%
2025-03-19
21.450021.570021.400021.5700+0.419%140,326+1.947%
2025-03-18
21.390021.520021.390021.4800+0.140%75,017+2.374%
2025-03-17
21.490021.536921.355821.4500+0.187%183,966+2.517%
2025-03-14
21.330021.460021.330021.4100-0.395%152,134+2.709%
2025-03-13
21.360021.520021.295021.4950+0.726%149,964+2.303%
2025-03-12
21.400021.473421.328621.3400-0.790%250,694+3.046%
2025-03-11
21.510021.599921.411121.5100+0.420%219,454+2.232%
2025-03-10
21.460021.600021.420021.4200+0.047%433,469+2.661%
2025-03-07
21.550021.560021.330021.4100-0.093%217,068+2.709%
2025-03-06
21.400021.470121.330021.43000.000%692,417+2.613%
2025-03-05
21.510021.669921.390021.4300-0.511%211,091+2.613%
2025-03-04
20.500021.890020.500021.5400-0.737%232,124+2.089%
2025-03-03
21.530021.700021.530021.7000+0.324%604,796+1.336%
2025-02-28
21.540021.630021.485021.6300+0.792%199,943+1.664%
2025-02-27
21.410021.600021.400021.4600-0.232%242,918+2.470%
2025-02-26
21.380021.516821.380021.5100+0.514%412,909+2.232%
2025-02-25
21.350021.470021.310021.4000+0.896%169,660+2.757%
2025-02-24
21.090021.210020.960021.2100+0.521%165,693+3.678%
2025-02-21
20.990021.150020.980021.1000+0.333%159,187+4.218%
2025-02-20
21.000021.207020.979521.0300+0.382%111,335+4.565%
2025-02-19
20.900021.050020.882120.9500-0.095%194,975+4.964%
2025-02-18
21.070021.070020.910020.9700-0.380%112,589+4.864%
2025-02-14
21.080021.130021.045021.0500+0.525%187,174+4.466%
2025-02-13
20.920020.970020.880020.9400+0.818%314,358+5.014%
2025-02-12
20.830020.830020.725020.7700-0.812%241,343+5.874%
2025-02-11
20.980021.000020.930020.9400-0.428%232,160+5.014%
2025-02-10
21.150021.190021.020021.0300-0.284%384,702+4.565%
2025-02-07
21.220021.220721.055021.0900-0.519%118,695+4.267%
2025-02-06
21.240021.240021.150121.20000.000%115,888+3.726%
2025-02-05
21.120021.289521.080021.2000+0.904%361,460+3.726%
2025-02-04
20.890021.028220.850521.0100+0.430%316,228+4.664%
2025-02-03
21.030021.112620.900020.9200-0.096%274,050+5.115%
2025-01-31
21.000021.090020.860720.9400-0.191%239,941+5.014%
2025-01-30
21.020021.020020.955020.9800+0.239%101,705+4.814%
2025-01-29
20.930020.930020.930020.9300-0.095%0+5.065%
2025-01-28
20.860020.980220.860020.9500+0.096%679,956+4.964%
2025-01-27
20.920020.960020.870020.9300+0.819%1,090,476+5.065%
2025-01-24
20.710020.775920.669720.7600+0.241%291,136+5.925%
2025-01-23
20.700020.730020.633420.7100-0.385%226,998+6.181%
2025-01-22
20.820020.880220.750120.7900-0.574%407,316+5.772%
2025-01-21
20.860020.970020.850020.9100+0.481%211,468+5.165%
2025-01-17
20.870020.870020.775020.8100+0.193%461,100+5.670%
2025-01-16
20.680020.825020.645020.7700+0.484%256,968+5.874%
2025-01-15
20.920021.031320.457320.6700+1.224%174,887+6.386%
2025-01-14
20.440020.440020.370020.4200+0.049%285,549+7.689%
2025-01-13
20.450020.469020.380020.4100-0.585%207,921+7.741%
2025-01-10
20.600020.600020.470020.5300-0.725%406,552+7.112%
2025-01-08
20.590020.685020.580020.6800+0.291%162,482+6.335%
2025-01-07
20.710020.710020.575020.6200-0.579%1,145,479+6.644%
2025-01-06
20.780020.780020.700020.7400-0.192%253,273+6.027%
2025-01-03
20.810020.900020.773720.7800-0.336%562,470+5.823%
2025-01-02
20.910020.936220.795020.8500+0.048%273,825+5.468%
2024-12-31
20.950020.950020.805020.8400-0.096%447,037+5.518%
2024-12-30
20.820020.889920.810020.8600+0.482%973,518+5.417%
2024-12-27
20.800020.835020.745820.7600-0.336%329,505+5.925%
2024-12-26
20.770020.839920.728620.8300+0.072%223,051+5.569%
2024-12-24
20.750020.815020.710120.8150+0.024%96,597+5.645%
2024-12-23
20.890020.890020.771420.8100-0.431%756,263+5.670%
2024-12-20
20.950020.985020.880020.9000+0.336%500,152+5.215%
2024-12-19
20.850020.879920.770020.8300-0.904%272,307+5.569%
2024-12-18
21.190021.206620.950021.0200-0.849%262,896+4.615%
2024-12-17
21.180021.235221.170021.2000+0.094%127,712+3.726%
2024-12-16
21.210021.210021.140021.18000.000%160,696+3.824%
2024-12-13
21.320021.320021.160021.1800-0.982%115,809+3.824%
2024-12-12
21.500021.500021.370021.3900-0.558%95,617+2.805%
2024-12-11
21.640021.653821.500721.5100-0.509%99,679+2.232%
2024-12-10
21.630021.635021.560021.6200-0.277%171,054+1.711%
2024-12-09
21.730021.730021.670021.6800-0.368%99,803+1.430%
2024-12-06
21.770021.810021.700021.7600+0.276%91,872+1.057%
2024-12-05
21.640021.706821.610021.70000.000%157,611+1.336%
2024-12-04
21.510021.709921.460021.7000+0.836%272,648+1.336%
2024-12-03
21.620021.635021.510021.5200-0.692%387,283+2.184%
2024-12-02
21.640021.680021.445021.6700+0.371%200,153+1.477%
2024-11-29
21.580021.645121.531321.5900+0.653%55,055+1.853%
2024-11-27
21.460021.505021.410021.4500+0.421%97,453+2.517%
2024-11-26
21.350021.370021.285021.3600-0.140%106,110+2.949%
2024-11-25
21.320021.394321.295021.3900+1.519%179,636+2.805%
2024-11-22
21.090021.108921.042321.0700+0.047%299,679+4.366%
2024-11-21
21.130021.145021.015021.0600-0.660%191,526+4.416%
2024-11-20
21.150021.200021.100021.2000+0.094%143,171+3.726%
2024-11-19
21.190021.229921.160221.1800+0.379%431,343+3.824%
2024-11-18
21.050021.115020.995021.1000+0.238%136,813+4.218%
2024-11-15
21.050021.139920.950021.0500-0.142%107,169+4.466%
2024-11-14
21.160021.180021.045021.0800+0.143%855,747+4.317%
2024-11-13
21.260021.260021.020021.0500-0.331%219,430+4.466%
2024-11-12
21.300021.300021.090021.1200-1.031%438,138+4.119%
2024-11-11
21.420021.421821.301521.3400-0.420%320,771+3.046%
2024-11-08
21.340021.470021.340021.4300+0.705%191,043+2.613%
2024-11-07
21.200021.318621.150021.2800+1.189%482,196+3.336%
2024-11-06
21.100021.110020.950021.0300-1.499%564,572+4.565%
2024-11-05
21.310021.360121.181421.3500+0.188%404,163+2.998%
2024-11-04
21.330021.370021.220121.3100+0.900%268,384+3.191%
2024-11-01
21.330021.410021.115021.1200-0.892%357,878+4.119%
2024-10-31
21.320021.370021.210121.3100-0.047%156,804+3.191%
2024-10-30
21.420021.485021.293821.3200-0.047%215,271+3.143%
2024-10-29
21.220021.330021.160021.33000.000%106,490+3.094%
2024-10-28
21.400021.400021.255021.3300-0.281%216,853+3.094%
2024-10-25
21.520021.520021.364021.3900-0.326%93,275+2.805%
2024-10-24
21.450021.507921.355021.4600+0.234%170,800+2.470%
2024-10-23
21.420021.426221.340721.4100-0.279%140,256+2.709%
2024-10-22
21.530021.530021.430121.4700-0.417%188,643+2.422%
2024-10-21
21.720021.720021.555021.5600-1.056%210,229+1.994%
2024-10-18
21.820021.820021.773021.7900+0.046%856,746+0.918%
2024-10-17
21.820021.825021.745021.7800-0.729%132,967+0.964%
2024-10-16
22.000022.000021.920021.9400+0.183%191,886+0.228%
2024-10-15
21.830021.900021.821121.9000+0.782%178,308+0.411%
2024-10-14
21.720021.730021.635021.7300-0.184%84,440+1.197%
2024-10-11
21.730021.795021.710021.7700-0.046%147,148+1.011%
2024-10-10
21.780021.790021.690021.7800-0.138%177,871+0.964%
2024-10-09
21.850021.870021.790121.8100-0.274%309,933+0.825%
2024-10-08
21.810021.890021.800021.8700+0.137%262,448+0.549%
2024-10-07
21.990021.990021.830021.8400-0.682%271,362+0.687%
2024-10-04
22.150022.150021.970021.9900-1.257%205,0300.000%
2024-10-03
22.370022.370022.245022.2700-0.536%144,599-1.257%
2024-10-02
22.420022.420022.310022.3900-0.356%161,730-1.787%
2024-10-01
22.510022.580022.440022.4700+0.313%285,572-2.136%
2024-09-30
22.470022.480022.360122.4000-0.312%257,947-1.830%
2024-09-27
22.440022.480022.410022.4700+0.402%210,772-2.136%
2024-09-26
22.450022.450022.313822.3800-0.356%212,894-1.743%
2024-09-25
22.490022.519522.450122.4600-0.487%422,083-2.093%
2024-09-24
22.520022.575022.440022.5700+0.133%472,852-2.570%
2024-09-23
22.590022.590022.400022.5400-0.133%427,891-2.440%
2024-09-20
22.560022.650022.501022.5700-0.177%383,621-2.570%
2024-09-19
22.600022.610022.520022.6100-0.133%190,156-2.742%
2024-09-18
22.740023.644622.600122.6400-0.484%169,715-2.871%
2024-09-17
22.800022.830022.730022.7500-0.350%224,702-3.341%
2024-09-16
22.730022.830022.710022.8300+0.661%143,325-3.679%
2024-09-13
22.690022.690022.635022.6800+0.221%122,307-3.042%
2024-09-12
22.700022.700022.580022.6300-0.220%183,100-2.828%
2024-09-11
22.680022.760022.630022.68000.000%137,477-3.042%
2024-09-10
22.590022.710022.540022.6800+0.576%380,196-3.042%
2024-09-09
22.530022.610022.460022.5500+0.089%717,424-2.483%
2024-09-06
22.480022.655022.440022.5300+0.133%189,764-2.397%
2024-09-05
22.460022.508522.384922.5000+0.446%159,336-2.267%
2024-09-04
22.280022.419922.255022.4000+0.765%283,719-1.830%
2024-09-03
22.200022.250022.170022.2300+0.908%149,794-1.080%
2024-08-30
22.190022.190022.010022.0300-0.542%139,641-0.182%
2024-08-29
22.220022.220022.102922.1500-0.315%255,555-0.722%
2024-08-28
22.250022.260022.199222.22000.000%153,758-1.035%
2024-08-27
22.240022.241322.140022.2200-0.090%219,625-1.035%
2024-08-26
22.280022.309922.225022.2400-0.135%101,806-1.124%
2024-08-23
22.240022.281322.160022.2700+0.135%123,164-1.257%
2024-08-22
22.290022.290022.110022.2400-0.269%92,226-1.124%
2024-08-21
22.250022.330022.180022.30000.000%202,411-1.390%
2024-08-20
22.230022.305022.220022.3000+0.586%127,882-1.390%
2024-08-19
22.120022.210022.070022.1700+0.226%149,709-0.812%
2024-08-16
22.140022.140022.045022.1200+0.136%90,848-0.588%
2024-08-15
22.170022.170021.977522.0900-0.630%167,677-0.453%
2024-08-14
22.170022.270022.150022.2300+0.271%119,323-1.080%
2024-08-13
22.160022.170022.110122.1700+0.635%87,107-0.812%
2024-08-12
22.010022.060021.930022.0300+0.227%150,219-0.182%
2024-08-09
22.120022.120021.940021.9800+0.457%697,164+0.045%
2024-08-08
21.930021.930021.800021.8800-0.251%113,856+0.503%
2024-08-07
22.040022.040021.890021.9350-0.612%248,847+0.251%
2024-08-06
22.300022.300022.040022.0700-1.297%127,617-0.362%
2024-08-05
22.610022.610022.260022.3600+0.269%934,396-1.655%
2024-08-02
22.150022.310022.078022.3000+2.059%660,727-1.390%
2024-08-01
21.770021.899021.770021.8500+0.831%174,360+0.641%
2024-07-31
21.620021.670021.521121.6700+0.838%497,786+1.477%
2024-07-30
21.490021.525021.415021.4900+0.327%279,945+2.327%
2024-07-29
21.500021.500021.400021.4200+0.234%162,758+2.661%
2024-07-26
21.330021.390021.320121.3700+0.565%80,613+2.901%
2024-07-25
21.240021.345021.220021.2500+0.425%169,679+3.482%
2024-07-24
21.290021.340021.150021.1600-0.424%217,341+3.922%
2024-07-23
21.340021.340021.250021.2500-0.282%131,839+3.482%
2024-07-22
21.380021.420021.270121.3100-0.234%336,162+3.191%
2024-07-19
21.440021.440021.340021.3600-0.420%61,358+2.949%
2024-07-18
21.510021.535021.440021.4500-0.418%165,896+2.517%
2024-07-17
21.510021.558521.440021.5400+0.093%451,649+2.089%
2024-07-16
21.440021.520021.390021.5200+0.749%141,357+2.184%
2024-07-15
21.380021.425021.340021.3600-0.512%135,332+2.949%
2024-07-12
21.430021.490021.400021.4700+0.280%166,027+2.422%
2024-07-11
21.380021.486621.380021.4100+0.800%184,742+2.709%
2024-07-10
21.280021.280021.190021.24000.000%128,874+3.531%
2024-07-09
21.270021.270021.135021.2400-0.141%257,401+3.531%
2024-07-08
21.260021.280021.185021.2700+0.047%126,548+3.385%
2024-07-05
21.200021.270021.150021.2600+0.806%90,221+3.434%
2024-07-03
21.000021.107120.920021.0900+0.982%137,550+4.267%
2024-07-02
20.890020.915020.820020.8850+0.554%173,069+5.291%
2024-07-01
20.840020.920020.755020.7700-1.236%203,903+5.874%
2024-06-28
21.270021.359921.020021.0300-0.849%205,179+4.565%
2024-06-27
21.300021.300021.150021.2100-0.469%297,892+3.678%
2024-06-26
21.340021.340021.210121.3100-0.374%178,404+3.191%
2024-06-25
21.420021.420021.330021.3900+0.094%135,770+2.805%
2024-06-24
21.330021.390021.300121.3700+0.047%482,859+2.901%
2024-06-21
21.470021.470021.300021.3600+0.141%193,327+2.949%
2024-06-20
21.250021.350021.240021.3300-0.467%284,857+3.094%
2024-06-18
21.320021.430021.297321.4300+0.375%110,557+2.613%
2024-06-17
21.320021.350021.220021.3500-0.420%77,293+2.998%
2024-06-14
21.420021.450021.385021.4400+0.422%136,248+2.565%
2024-06-13
21.210021.375021.210021.3500+0.946%111,732+2.998%
2024-06-12
21.210021.320021.120021.1500+0.810%207,838+3.972%
2024-06-11
20.830020.980020.820020.9800+0.768%148,886+4.814%
2024-06-10
20.900020.900020.770020.8200-0.383%116,443+5.620%
2024-06-07
21.100021.100020.889020.9000-1.415%196,179+5.215%
2024-06-06
21.130021.229921.080121.2000+0.236%191,817+3.726%
2024-06-05
21.110021.190021.030821.1500+0.427%147,879+3.972%
2024-06-04
21.020021.090020.980021.0600+0.621%155,665+4.416%
2024-06-03
20.730020.930020.730020.9300+1.160%115,975+5.065%
2024-05-31
20.660020.690020.600020.6900+0.779%102,386+6.283%
2024-05-30
20.500020.540020.470020.5300+0.637%211,399+7.112%
2024-05-29
20.560020.560020.335020.4000-0.778%100,954+7.794%
2024-05-28
20.740020.750020.533020.5600-0.820%160,944+6.955%
2024-05-24
20.670020.750020.670020.7300-0.193%375,162+6.078%
2024-05-23
20.900020.900020.660020.7700-0.384%197,896+5.874%
2024-05-22
20.780020.850020.780020.8500-0.096%124,566+5.468%
2024-05-21
20.850020.880020.819720.8700+0.096%105,698+5.367%
2024-05-20
20.970020.970020.821220.8500-0.335%80,982+5.468%
2024-05-17
20.980020.980020.890020.9200-0.476%91,848+5.115%
2024-05-16
21.110021.110021.000021.0200-0.190%73,969+4.615%
2024-05-15
20.900021.075920.900021.0600+1.104%137,589+4.416%
2024-05-14
20.810020.830020.730020.8300+0.482%63,588+5.569%
2024-05-13
20.730020.755020.700020.7300+0.193%74,056+6.078%
2024-05-10
20.740020.740020.643720.6900-0.241%74,568+6.283%
2024-05-09
20.660020.760020.620020.7400+0.242%123,667+6.027%
2024-05-08
20.760020.760020.671120.6900-0.433%130,840+6.283%
2024-05-07
20.800020.838720.733020.7800+0.484%204,824+5.823%
2024-05-06
20.680020.710020.620020.6800+0.194%82,706+6.335%
2024-05-03
20.660020.660020.520020.6400+1.028%197,993+6.541%
2024-05-02
20.350020.450020.240020.4300+0.344%118,283+7.636%
2024-05-01
20.310020.490020.230020.3600+0.742%677,970+8.006%
2024-04-30
20.230020.270120.190020.2100-0.639%95,513+8.808%
2024-04-29
20.380020.380020.280020.3400+0.494%153,801+8.112%
2024-04-26
20.240020.280020.220020.2400+0.347%263,677+8.646%
2024-04-25
20.190020.190020.065020.1700-0.640%154,154+9.023%
2024-04-24
20.360020.360020.230020.3000-0.441%213,671+8.325%
2024-04-23
20.360020.450020.260020.3900-0.196%276,124+7.847%
2024-04-22
20.380020.430020.340020.4300+0.098%133,051+7.636%
2024-04-19
20.430020.450020.360020.4100+0.147%302,701+7.741%
2024-04-18
20.430020.430020.320020.3800-0.342%357,169+7.900%
2024-04-17
20.430020.500020.330020.4500+0.640%454,973+7.531%
2024-04-16
20.400020.400020.200020.3200-0.538%684,601+8.219%
2024-04-15
20.600020.600020.320020.4300-1.065%672,623+7.636%
2024-04-12
20.660020.730020.640020.6500+0.243%293,141+6.489%
2024-04-11
20.600021.070020.470020.6000-0.194%378,864+6.748%
2024-04-10
20.920020.920020.580020.6400-2.041%438,158+6.541%
2024-04-09
21.000021.070020.955021.0700+0.525%204,899+4.366%
2024-04-08
20.960020.960020.845020.9600-0.143%125,472+4.914%
2024-04-05
21.160021.160020.940020.9900-1.037%559,318+4.764%
2024-04-04
21.180021.210021.010021.2100+0.664%419,962+3.678%
2024-04-03
20.980021.070020.860021.0700+0.095%309,721+4.366%
2024-04-02
21.130021.130020.940021.0500-0.567%378,133+4.466%
2024-04-01
21.350021.350021.060021.1700-0.982%572,947+3.873%
2024-03-28
21.430021.450021.180021.3800-0.233%474,078+2.853%
2024-03-27
21.380021.470021.270021.4300+0.328%3,178,066+2.613%
2024-03-26
21.310021.360021.193721.3600+0.235%124,248+2.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC