Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LGHT
Langar Global HealthTech ETF
stock NYSE ETF

At Close
Jul 24, 2026
8.20USD0.000%(0.00)8,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.20)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
8.20USD-1.520%(-0.13)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		8.24008.24008.20348.2034+0.488%9,1520.000%
2026-07-23		8.15008.16508.14018.1636-0.763%16,932+0.488%
2026-07-22		8.32008.33008.22648.2264-1.832%9,182-0.280%
2026-07-21		8.37998.37998.37998.3799-1.332%159-2.106%
2026-07-20		8.49308.49308.49308.4930-0.153%33-3.410%
2026-07-17		8.53008.53008.50608.5060-2.701%335-3.557%
2026-07-16		8.74218.74218.74218.7421+1.005%187-6.162%
2026-07-15		8.69008.69018.65518.6551+1.048%2,662-5.219%
2026-07-14		8.56538.56538.56538.5653-2.509%112-4.225%
2026-07-13		8.77008.79008.77008.7857+0.753%390-6.628%
2026-07-10		8.73008.74998.72008.7200-1.268%1,500-5.924%
2026-07-09		8.83208.83208.83208.8320+0.660%476-7.117%
2026-07-08		8.77418.77418.77418.7741-3.336%43-6.504%
2026-07-07		9.05009.07699.04009.0769-0.417%2,545-9.623%
2026-07-06		8.99009.11498.99009.1149+1.519%1,622-10.000%
2026-07-02		8.90508.98008.90508.9785+3.068%509-8.633%
2026-07-01		8.70008.71128.70008.7112+2.032%134-5.829%
2026-06-30		8.55008.55018.53008.5377-0.916%13,618-3.916%
2026-06-29		8.64008.66008.59008.6166+0.141%3,693-4.795%
2026-06-26		8.56998.64008.55508.6045+2.926%8,993-4.662%
2026-06-25		8.38008.38008.35998.3599+0.505%103-1.872%
2026-06-24		8.31798.31798.31798.3179+1.536%30-1.377%
2026-06-23		8.12008.19218.12008.1921+1.479%472+0.138%
2026-06-22		8.07278.07278.07278.0727-1.715%5+1.619%
2026-06-18		8.18008.21368.18008.2136+1.113%2,871-0.124%
2026-06-17		8.23008.24008.12328.1232-1.815%474+0.987%
2026-06-16		8.27348.27348.27348.2734+0.592%243-0.846%
2026-06-15		8.32008.32008.22008.2247+0.161%8,427-0.259%
2026-06-12		8.19008.21158.19008.2115+0.083%117-0.099%
2026-06-11		8.17008.20478.12008.2047+0.587%2,053-0.016%
2026-06-10		8.31008.31008.15688.1568-2.393%202+0.571%
2026-06-09		8.27008.35688.26008.3568+2.255%1,160-1.836%
2026-06-08		8.18008.19508.17258.1725-0.448%4,193+0.378%
2026-06-05		8.25008.25008.20938.2093-0.178%3,006-0.072%
2026-06-04		8.25008.25008.22008.2239+2.238%2,503-0.249%
2026-06-03		7.98008.04397.97008.0439+0.553%2,081+1.983%
2026-06-02		8.01008.01007.98007.9997-2.088%2,101+2.546%
2026-06-01		8.20008.20018.17038.1703-0.149%1,087+0.405%
2026-05-29		8.18258.18258.18258.1825-0.038%51+0.255%
2026-05-28		8.18568.18568.18568.1856+1.079%208+0.217%
2026-05-27		8.09828.09828.09828.0982-1.038%0.123+1.299%
2026-05-26		8.24008.24008.18318.1831-0.598%639+0.248%
2026-05-22		8.24008.24008.23238.2323-0.120%123-0.351%
2026-05-21		8.24228.24228.24228.2422-0.637%0-0.471%
2026-05-20		8.23008.29508.23008.2950+2.281%215-1.104%
2026-05-19		8.16008.16008.11008.1100+0.080%1,721+1.152%
2026-05-18		8.10008.10358.10008.1035+2.087%423+1.233%
2026-05-15		7.93787.93787.93787.9378-0.686%23+3.346%
2026-05-14		8.01008.01007.99267.9926-0.815%264+2.637%
2026-05-13		8.05838.05838.05838.0583-2.009%3+1.801%
2026-05-12		8.17008.23008.17008.2235+1.844%1,044-0.244%
2026-05-11		8.06008.07468.06008.0746-2.844%4,252+1.595%
2026-05-08		8.31008.31108.31008.3110+0.431%363-1.295%
2026-05-07		8.27538.27538.27538.2753+0.150%13-0.869%
2026-05-06		8.27208.27208.25008.2629+0.103%986-0.720%
2026-05-05		8.25448.25448.25448.2544+0.194%18-0.618%
2026-05-04		8.23848.23848.23848.2384-0.097%7-0.425%
2026-05-01		8.25008.25938.23008.2464+0.052%2,112-0.521%
2026-04-30		8.18508.24218.18508.2421+1.880%241-0.470%
2026-04-29		8.17508.17508.08008.0900-3.949%2,130+1.402%
2026-04-28		8.46008.46008.42268.4226-2.058%874-2.603%
2026-04-27		8.61008.61008.59968.5996-0.261%111,345-4.607%
2026-04-24		8.61008.62218.60008.6221-0.115%5,394-4.856%
2026-04-23		8.65008.65008.62008.6320-2.428%1,283-4.965%
2026-04-22		8.84008.84688.82008.8468+0.185%858-7.273%
2026-04-21		8.99509.03008.83008.8305-1.893%5,295-7.102%
2026-04-20		8.97009.00098.97009.0009-0.204%474-8.860%
2026-04-17		9.04009.04009.01009.0193+1.603%3,217-9.046%
2026-04-16		8.87008.87708.86008.8770-0.871%2,018-7.588%
2026-04-15		8.95508.95508.95508.9550+0.607%27-8.393%
2026-04-14		8.92008.92008.90108.9010+1.362%105-7.837%
2026-04-13		8.66008.78148.66008.7814+1.637%11,521-6.582%
2026-04-10		8.68008.68008.63008.6400-0.756%8,128-5.053%
2026-04-09		8.67008.70588.67008.7058-1.341%7,973-5.771%
2026-04-08		8.92008.92008.82418.8241+2.097%3,170-7.034%
2026-04-07		8.62008.64298.60008.6429+0.111%630-5.085%
2026-04-06		8.67998.67998.60008.6333-0.005%7,685-4.980%
2026-04-02		8.63378.63378.63378.6337-0.686%28-4.984%
2026-04-01		8.69338.69338.69338.6933-0.071%20-5.635%
2026-03-31		8.58008.69958.58008.6995+2.172%16,276-5.703%
2026-03-30		8.59008.59008.49008.5146-0.059%9,137-3.655%
2026-03-27		8.74008.74008.51968.5196-2.769%2,886-3.711%
2026-03-26		8.77008.88208.76228.7622-0.364%8,548-6.377%
2026-03-25		8.83008.83008.79428.7942+0.138%214-6.718%
2026-03-24		8.78218.78218.78218.7821-0.899%59-6.590%
2026-03-23		8.90008.90008.85008.8618+0.611%19,750-7.430%
2026-03-20		8.80808.80808.80808.8080-0.921%63-6.864%
2026-03-19		8.88998.88998.88998.8899-0.027%4-7.722%
2026-03-18		8.89238.89238.89238.8923-1.815%10-7.747%
2026-03-17		9.06019.06019.05679.0567+0.976%352-9.422%
2026-03-16		8.96928.96928.96928.9692+1.363%187-8.538%
2026-03-13		8.84868.84868.84868.8486-1.207%52-7.292%
2026-03-12		9.12009.12008.95678.9567-2.491%5,102-8.410%
2026-03-11		9.18559.18559.18559.1855-0.008%2-10.692%
2026-03-10		9.18629.18629.18629.1862-2.429%0-10.699%
2026-03-09		9.41499.41499.41499.4149+0.863%15-12.868%
2026-03-06		9.25509.33439.24009.3343-1.407%4,084-12.116%
2026-03-05		9.55009.55009.46759.4675-1.734%242-13.352%
2026-03-04		9.58009.63469.58009.6346+1.313%1,072-14.855%
2026-03-03		9.55009.55009.50979.5097-1.108%192-13.737%
2026-03-02		9.59509.61629.58509.6162-1.163%653-14.692%
2026-02-27		9.71009.72949.69009.7294-0.309%1,433-15.684%
2026-02-26		9.71009.75969.71009.7596+1.251%604-15.945%
2026-02-25		9.62009.63909.62009.6390+0.602%2,254-14.894%
2026-02-24		9.57009.58139.57009.5813+0.049%5,545-14.381%
2026-02-23		9.61009.61019.57669.5766-0.959%2,624-14.339%
2026-02-20		9.65009.66939.65009.6693+0.268%2,415-15.160%
2026-02-19		9.64359.64359.64359.6435-0.309%101-14.933%
2026-02-18		9.67349.67349.67349.6734+1.907%0-15.196%
2026-02-17		9.37009.52009.37009.4924+1.403%1,271-13.579%
2026-02-13		9.36119.36119.36119.3611+0.950%282-12.367%
2026-02-12		9.46009.47009.27309.2730-2.951%718-11.535%
2026-02-11		9.55509.55509.55509.5550-1.036%10-14.145%
2026-02-10		9.71009.71019.65509.6550+0.187%444-15.035%
2026-02-09		9.63709.63709.63709.6370+0.545%34-14.876%
2026-02-06		9.58489.58489.58489.5848+0.866%361-14.412%
2026-02-05		9.56009.62009.50259.5025-1.630%707-13.671%
2026-02-04		9.71009.71009.66009.6600+0.958%2,228-15.079%
2026-02-03		9.56009.56839.56009.5683-2.745%162-14.265%
2026-02-02		9.83509.83849.83509.8384-0.622%354-16.619%
2026-01-30		9.88009.90009.87009.9000-0.790%4,368-17.137%
2026-01-29		9.97009.97889.93009.9788-0.870%707-17.792%
2026-01-28		10.054510.066410.054510.0664-0.872%824-18.507%
2026-01-27		10.190010.190010.155010.1550-0.694%2,166-19.218%
2026-01-26		10.240010.260010.226010.2260+0.567%710-19.779%
2026-01-23		10.190010.190010.145010.1683-1.422%2,642-19.324%
2026-01-22		10.360010.360010.315010.3150+0.462%212-20.471%
2026-01-21		10.267610.267610.267610.2676+1.994%0-20.104%
2026-01-20		10.066910.066910.066910.0669-1.546%6-18.511%
2026-01-16		10.225010.225010.225010.2250-0.390%84-19.771%
2026-01-15		10.300010.300010.265010.2650-0.533%600-20.084%
2026-01-14		10.220010.320010.220010.3200+0.292%1,250-20.510%
2026-01-13		10.320010.330010.290010.2900-1.074%1,521-20.278%
2026-01-12		10.360010.401710.360010.4017-0.542%651-21.134%
2026-01-09		10.458410.458410.458410.4584-0.297%51-21.562%
2026-01-08		10.520010.520010.489610.4896-0.051%197-21.795%
2026-01-07		10.490010.500010.490010.4950+0.199%1,705-21.835%
2026-01-06		10.460010.474210.460010.4742+3.042%655-21.680%
2026-01-05		10.160010.165010.160010.1650+1.806%308-19.298%
2026-01-02		10.009610.00969.97009.9847-0.104%5,230-17.840%
2025-12-31		9.99519.99519.99519.9951-0.791%4-17.926%
2025-12-30		10.075010.075010.074810.0748-0.003%648-18.575%
2025-12-29		10.100010.100010.075110.0751-0.229%323-18.577%
2025-12-26		10.080010.098210.070010.0982+0.181%365-18.764%
2025-12-24		10.075010.080010.075010.0800+0.168%2,300-18.617%
2025-12-23		10.063110.063110.063110.0631-0.761%64-18.480%
2025-12-22		10.140310.140310.140310.1403+1.250%30-19.101%
2025-12-19		10.000010.01519.990010.0151+0.649%537-18.090%
2025-12-18		9.990010.00009.95059.9505+0.295%678-17.558%
2025-12-17		9.94999.94999.92009.9212-0.228%13,030-17.314%
2025-12-16		9.94399.94399.94399.9439-0.711%58-17.503%
2025-12-15		9.988810.01519.988810.0151+0.502%511-18.090%
2025-12-12		9.96519.96519.96519.9651-0.813%26-17.679%
2025-12-11		10.070010.070010.046810.0468+0.068%6,046-18.348%
2025-12-10		10.030010.040010.025010.0400+0.844%627-18.293%
2025-12-09		10.010010.01009.95509.9560-0.886%1,541-17.603%
2025-12-08		10.040010.045010.040010.0450-1.132%4,144-18.333%
2025-12-05		10.163010.170010.160010.1600+0.687%350-19.258%
2025-12-04		10.090710.090710.090710.0907-0.128%50-18.703%
2025-12-03		10.080010.103610.080010.1036+0.370%1,174-18.807%
2025-12-02		10.070010.070010.066410.0664+0.167%1,226-18.507%
2025-12-01		10.130010.130010.049610.0496-1.492%1,897-18.371%
2025-11-28		10.201810.201810.201810.2018+0.263%27-19.589%
2025-11-26		10.180010.180010.173710.1750+0.062%4,384-19.377%
2025-11-25		10.170010.170010.168710.1687+1.603%162-19.327%
2025-11-24		10.008310.008310.008310.0083+0.815%87-18.034%
2025-11-21		9.95509.95509.92749.9274+1.773%100-17.366%
2025-11-20		9.75459.75459.75459.7545-1.862%52-15.901%
2025-11-19		9.90009.93969.90009.9396+0.447%124-17.468%
2025-11-18		9.89549.89549.89549.8954+0.186%89-17.099%
2025-11-17		9.87709.87709.87709.8770-2.011%16-16.944%
2025-11-14		10.079710.079710.079710.0797-1.325%2-18.615%
2025-11-13		10.300010.300010.215010.2150-1.732%762-19.693%
2025-11-12		10.419710.430010.395010.3950+2.359%445-21.083%
2025-11-10		10.155410.155410.155410.1554+0.806%1-19.221%
2025-11-07		10.080010.080010.074210.0742-0.550%1,287-18.570%
2025-11-06		10.099510.129910.099510.1299-0.294%1,905-19.018%
2025-11-05		10.170010.170010.159810.1598-1.377%258-19.256%
2025-11-04		10.310510.314310.300010.3017-0.129%3,802-20.368%
2025-11-03		10.315010.315010.315010.3150+0.206%102-20.471%
2025-10-31		10.293810.293810.293810.2938-0.787%12-20.307%
2025-10-30		10.375510.375510.375510.3755-0.486%26-20.935%
2025-10-29		10.426210.426210.426210.4262-1.173%25-21.319%
2025-10-28		10.617810.617810.550010.5500-1.078%214-22.243%
2025-10-27		10.665010.665010.665010.6650+0.223%86-23.081%
2025-10-24		10.641310.641310.641310.6413-0.091%111-22.910%
2025-10-23		10.651010.651010.651010.6510+0.671%165-22.980%
2025-10-22		10.610010.620010.550010.5800+1.913%3,360-22.463%
2025-10-21		10.381410.381410.381410.3814+0.670%90-20.980%
2025-10-20		10.312310.312310.312310.3123+1.818%3-20.450%
2025-10-17		10.128210.128210.128210.1282+0.205%600-19.004%
2025-10-16		10.107510.107510.107510.1075+0.581%750-18.838%
2025-10-15		10.049110.049110.049110.0491+0.353%101-18.367%
2025-10-14		10.013810.013810.013810.0138+0.119%29-18.079%
2025-10-13		10.001910.001910.001910.0019+0.716%258-17.982%
2025-10-10		9.97909.98909.93089.9308-2.940%5,065-17.394%
2025-10-09		10.231610.231610.231610.2316-0.845%3-19.823%
2025-10-08		10.318810.318810.318810.3188+0.703%131-20.500%
2025-10-07		10.305010.305010.240010.2468-0.428%498-19.942%
2025-10-06		10.290810.290810.290810.2908-0.089%90-20.284%
2025-10-03		10.310010.310010.300010.3000+0.980%357-20.355%
2025-10-02		10.060010.200010.060010.2000+1.493%1,030-19.575%
2025-10-01		10.120010.12009.980010.0500-0.128%1,870-18.374%
2025-09-30		10.062910.062910.062910.0629+1.055%15-18.479%
2025-09-29		9.95789.95789.95789.9578+0.173%22-17.618%
2025-09-26		9.94069.94069.94069.9406+0.920%85-17.476%
2025-09-25		9.81009.85009.81009.8500-1.892%660-16.717%
2025-09-24		10.060010.060110.040010.0400-0.986%3,778-18.293%
2025-09-23		10.200010.200010.140010.1400-0.489%2,509-19.099%
2025-09-22		10.189810.189810.189810.1898+0.994%76-19.494%
2025-09-19		10.116210.116210.089510.0895-1.005%262-18.694%
2025-09-18		10.191910.191910.191910.1919+0.512%217-19.511%
2025-09-17		10.170010.170010.140010.1400-0.559%1,648-19.099%
2025-09-16		10.220010.220010.197010.1970+0.265%542-19.551%
2025-09-15		10.250010.250010.170010.1700-0.489%1,482-19.337%
2025-09-12		10.280010.280010.220010.2200-1.541%1,156-19.732%
2025-09-11		10.350010.390010.350010.3800+1.367%3,465-20.969%
2025-09-10		10.470010.470010.210110.2400-1.822%13,133-19.889%
2025-09-09		10.480010.480010.400010.4300-0.222%20,731-21.348%
2025-09-08		10.389110.453210.389110.4532+0.244%8,433-21.523%
2025-09-05		10.380010.427810.380010.4278+1.438%165-21.331%
2025-09-04		10.253510.280010.253510.2800+1.704%411-20.200%
2025-09-03		10.140010.140010.107810.1078-0.436%1,175-18.841%
2025-09-02		10.140010.170010.130010.1521-1.340%2,907-19.195%
2025-08-29		10.250010.290010.250010.2900+0.292%982-20.278%
2025-08-28		10.280010.290010.260010.2600-1.237%2,373-20.045%
2025-08-27		10.340010.390010.340010.3885+0.249%1,068-21.034%
2025-08-26		10.362710.362710.362710.3627+0.120%171-20.837%
2025-08-25		10.350310.350310.350310.3503-2.153%85-20.742%
2025-08-22		10.480010.578010.480010.5780+2.209%252-22.448%
2025-08-21		10.400010.410010.349410.3494-1.141%471-20.736%
2025-08-20		10.479910.479910.430010.4688+0.613%800-21.640%
2025-08-19		10.390010.414410.390010.4050-0.053%3,800-21.159%
2025-08-18		10.390010.410510.390010.4105+0.086%323-21.201%
2025-08-15		10.401610.401610.401610.4016+0.938%109-21.133%
2025-08-14		10.260010.304910.260010.3049-0.712%295-20.393%
2025-08-13		10.325010.385010.325010.3788+1.318%749-20.960%
2025-08-12		10.200010.243810.200010.2438+1.286%230-19.918%
2025-08-11		10.113710.113710.113710.1137-0.846%78-18.888%
2025-08-08		10.170010.200010.170010.2000+1.284%250-19.575%
2025-08-07		10.100010.105010.020010.0707+0.857%1,617-18.542%
2025-08-06		10.080010.08009.97509.9851-1.138%950-17.844%
2025-08-05		10.130010.130010.090010.1000-0.786%1,580-18.778%
2025-08-04		10.170010.180010.160010.1800+1.098%796-19.417%
2025-08-01		10.070010.070010.069410.0694-0.352%578-18.531%
2025-07-31		10.290010.290010.105010.1050-3.601%2,178-18.818%
2025-07-30		10.539910.590010.482510.4825-0.913%1,788-21.742%
2025-07-29		10.620010.620010.579110.5791+0.133%660-22.457%
2025-07-28		10.639910.639910.565010.5650-0.449%1,121-22.353%
2025-07-25		10.580010.612610.580010.6126+0.641%143-22.701%
2025-07-24		10.560010.580010.545010.5450-0.189%442-22.206%
2025-07-23		10.565010.565010.565010.5650+1.294%319-22.353%
2025-07-22		10.370010.430010.370010.4300+2.113%2,259-21.348%
2025-07-21		10.214210.214210.214210.2142-0.464%301-19.686%
2025-07-18		10.261810.261810.261810.2618-0.080%51-20.059%
2025-07-17		10.270010.290010.250010.2700-0.029%5,900-20.123%
2025-07-16		10.220010.273010.220010.2730+0.513%448-20.146%
2025-07-15		10.310010.310010.220610.2206-0.850%203-19.737%
2025-07-14		10.330010.330010.308210.3082+0.080%747-20.419%
2025-07-11		10.370010.370010.300010.3000-2.091%959-20.355%
2025-07-10		10.510010.520010.510010.5200+0.608%398-22.021%
2025-07-09		10.360010.456410.360010.4564+0.542%1,428-21.547%
2025-07-08		10.430010.430010.400010.4000+0.386%7,544-21.121%
2025-07-07		10.450010.450010.340010.3600-1.115%1,344-20.817%
2025-07-03		10.489910.489910.476810.4768-0.134%725-21.699%
2025-07-02		10.500010.500010.490910.4909+0.680%3,334-21.805%
2025-07-01		10.420010.430010.420010.42000.000%575-21.273%
2025-06-30		10.400010.460010.400010.4200+0.096%16,363-21.273%
2025-06-27		10.410010.440010.410010.4100+0.096%1,726-21.197%
2025-06-26		10.400010.400010.400010.4000+0.873%414-21.121%
2025-06-25		10.340010.340010.310010.3100-0.390%861-20.433%
2025-06-24		10.250010.350410.250010.3504+1.974%1,130-20.743%
2025-06-23		10.110010.150010.070010.1500+0.694%980-19.178%
2025-06-20		10.060010.080010.060010.0800+0.099%830-18.617%
2025-06-18		10.050010.100010.050010.0700-0.198%3,013-18.536%
2025-06-17		10.130010.130010.060010.0900-1.195%7,796-18.698%
2025-06-16		10.180010.212010.180010.2120+0.886%380-19.669%
2025-06-13		10.122310.122310.122310.1223-1.246%156-18.957%
2025-06-12		10.250010.250010.250010.2500-0.582%405-19.967%
2025-06-11		10.310010.310010.300010.3100-0.579%853-20.433%
2025-06-10		10.360010.370010.355010.3700+0.484%572-20.893%
2025-06-09		10.330010.350010.320010.3200-0.939%2,026-20.510%
2025-06-06		10.431410.445010.417810.4178+0.171%258-21.256%
2025-06-05		10.350010.430010.340010.4000+0.484%4,784-21.121%
2025-06-04		10.360010.370010.340010.3499-0.001%345-20.739%
2025-06-03		10.299810.360010.299810.3500+0.838%2,953-20.740%
2025-06-02		10.269910.269910.264010.2640+0.490%313-20.076%
2025-05-30		10.214010.214010.214010.2140-0.178%115-19.685%
2025-05-29		10.220010.232210.220010.2322+1.409%1,239-19.828%
2025-05-28		10.110010.110010.080010.0900-0.493%1,789-18.698%
2025-05-27		10.140010.140010.120010.1400+1.860%429-19.099%
2025-05-23		9.93009.95489.93009.9548-0.947%804-17.594%
2025-05-22		10.040010.050010.031510.0500-0.454%5,137-18.374%
2025-05-21		10.290010.290010.095810.0958-2.456%3,916-18.744%
2025-05-20		10.270010.350010.270010.3500+0.109%355-20.740%
2025-05-19		10.260010.338710.260010.3387+0.468%329-20.653%
2025-05-16		10.229910.290510.229910.2905+0.454%1,203-20.282%
2025-05-15		10.210010.244010.210010.2440+0.401%361-19.920%
2025-05-14		10.270010.270010.200010.2031-0.941%1,733-19.599%
2025-05-13		10.320010.320010.300010.3000+0.017%514-20.355%
2025-05-12		10.250010.298310.250010.2983+2.573%422-20.342%
2025-05-09		10.030010.040010.030010.0400+1.210%241-18.293%
2025-05-08		10.000010.00009.92009.9200+0.768%229-17.304%
2025-05-07		9.83009.84449.83009.8444+0.433%109-16.669%
2025-05-06		9.85009.85009.80209.8020-1.784%306-16.309%
2025-05-05		9.94009.98009.94009.9800-0.697%367-17.802%
2025-05-02		10.030010.050010.000010.0500+3.059%1,303-18.374%
2025-05-01		9.81009.81009.75179.7517-0.737%5,400-15.877%
2025-04-30		9.74009.83009.74009.8241+0.554%714-16.497%
2025-04-29		9.75009.77009.71009.7700+0.114%3,817-16.035%
2025-04-28		9.82009.82009.73999.7589+0.205%1,463-15.939%
2025-04-25		9.73009.74009.70009.7389-0.063%5,305-15.767%
2025-04-24		9.74509.74509.74509.7450+3.340%152-15.819%
2025-04-23		9.41009.43009.40999.4300+2.181%900-13.007%
2025-04-22		9.18009.23009.17009.2287+1.750%3,851-11.110%
2025-04-21		9.04009.07009.03509.0700-1.627%914-9.555%
2025-04-17		9.20009.22009.19009.2200-0.108%2,551-11.026%
2025-04-16		9.25009.25009.16009.2300-0.666%2,561-11.122%
2025-04-15		9.29199.29199.29199.2919-0.545%300-11.715%
2025-04-14		9.34289.34289.34289.3428+1.148%11-12.195%
2025-04-11		9.08009.23689.08009.2368+1.456%316-11.188%
2025-04-10		9.12009.16009.05009.1042-3.475%19,012-9.894%
2025-04-09		9.43209.43209.43209.4320+7.918%4-13.026%
2025-04-08		9.16009.16008.74008.7400-1.944%32,723-6.140%
2025-04-07		8.42008.91338.42008.9133+0.762%9,474-7.965%
2025-04-04		8.94008.94008.84598.8459-5.856%11,333-7.263%
2025-04-03		9.53009.53009.39619.3961-4.258%18,229-12.694%
2025-04-02		9.75319.81409.75319.8140+0.912%8,100-16.411%
2025-04-01		9.72539.72539.72539.7253-0.662%5-15.649%
2025-03-31		9.69009.79019.68999.7901-0.287%1,019-16.207%
2025-03-28		9.88009.88009.80509.8183-1.307%14,314-16.448%
2025-03-27		10.000010.00009.94839.9483+0.030%11,537-17.540%
2025-03-26		9.94539.94539.94539.9453-1.829%9-17.515%
2025-03-25		10.200010.200010.130610.1306-0.046%311-19.024%
2025-03-24		10.135310.135310.135310.1353+1.539%7-19.061%
2025-03-21		10.000010.00009.94929.9817-0.261%464-17.816%
2025-03-20		10.007810.007810.007810.0078-0.781%105-18.030%
2025-03-19		10.086610.086610.086610.0866+0.890%3-18.670%
2025-03-18		9.964310.00009.95009.9976-0.768%685-17.946%
2025-03-17		10.075010.075010.075010.0750+0.965%87-18.577%
2025-03-14		9.91009.99009.91009.9787+1.924%3,243-17.791%
2025-03-13		9.99009.99009.79039.7903-2.134%1,602-16.209%
2025-03-12		10.035810.035810.003810.0038+0.025%295-17.997%
2025-03-11		10.034310.034310.001310.0013-0.655%249-17.977%
2025-03-10		10.210010.210010.050010.0672-2.827%1,163-18.514%
2025-03-07		10.205010.360110.205010.3601-0.042%4,812-20.817%
2025-03-06		10.390610.390610.364510.3645-1.520%252-20.851%
2025-03-05		10.438610.524510.438610.5245+1.148%118-22.054%
2025-03-04		10.405010.405010.405010.4050-1.117%5-21.159%
2025-03-03		10.670010.670010.522510.5225-0.700%427-22.039%
2025-02-28		10.540010.596710.530210.5967+0.348%1,538-22.585%
2025-02-27		10.700010.700010.560010.5600-2.506%107-22.316%
2025-02-26		10.839910.870010.780010.8314+1.046%6,795-24.263%
2025-02-25		10.750010.750010.719310.7193-1.196%1,118-23.471%
2025-02-24		10.849010.849010.849010.8490-0.029%97-24.386%
2025-02-21		10.852110.852110.852110.8521-0.973%97-24.407%
2025-02-20		10.999910.999910.950010.9587-0.708%1,131-25.143%
2025-02-19		11.050011.070011.036811.0368-0.587%854-25.672%
2025-02-18		11.060011.140011.060011.1020+0.396%3,005-26.109%
2025-02-14		11.058211.058211.058211.0582-0.146%54-25.816%
2025-02-13		11.025011.080011.020011.0744+1.641%5,891-25.925%
2025-02-12		10.880011.180010.869910.8956-0.677%1,891-24.709%
2025-02-11		10.969910.969910.969910.9699-0.994%33-25.219%
2025-02-10		11.080011.080011.080011.0800+0.832%132-25.962%
2025-02-07		11.089911.099910.988610.9886-0.280%1,136-25.346%
2025-02-06		11.040011.040011.019511.0195+0.257%116-25.556%
2025-02-05		10.960010.991210.960010.9912+3.301%1,465-25.364%
2025-02-04		10.920010.920010.640010.6400-3.710%2,523-22.900%
2025-02-03		10.880011.050010.760011.0500+0.981%7,224-25.761%
2025-01-31		11.090011.090010.942610.9426-1.565%12,427-25.032%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC