Dark

LEAP
Ribbit LEAP, Ltd.
stock NYSE

Inactive

Aug 12, 2022

10.02USD0.000%(0.00)12,979

Pre-market

0.00USD-100.000%(-10.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-12	10.0150	10.0200	10.0100	10.0200	0.000%	12,979	0.000%
2022-08-11	10.0100	10.0200	10.0100	10.0200	+0.100%	98,116	0.000%
2022-08-10	10.0000	10.0100	10.0000	10.0100	0.000%	436,732	+0.100%
2022-08-09	10.0000	10.0200	10.0000	10.0100	0.000%	258,036	+0.100%
2022-08-08	10.0000	10.0100	10.0000	10.0100	0.000%	223,714	+0.100%
2022-08-05	10.0050	10.0100	10.0000	10.0100	0.000%	88,380	+0.100%
2022-08-04	10.0000	10.0100	10.0000	10.0100	0.000%	620,030	+0.100%
2022-08-03	10.0000	10.0100	10.0000	10.0100	+0.301%	2,084,281	+0.100%
2022-08-02	9.9600	9.9800	9.9600	9.9800	+0.100%	5,973	+0.401%
2022-08-01	9.9600	9.9700	9.9600	9.9700	+0.100%	6,722	+0.502%
2022-07-29	9.9600	9.9600	9.9600	9.9600	0.000%	27,133	+0.602%
2022-07-28	9.9700	9.9700	9.9600	9.9600	-0.100%	18,657	+0.602%
2022-07-27	9.9700	9.9700	9.9500	9.9700	0.000%	6,868	+0.502%
2022-07-26	9.9600	9.9700	9.9600	9.9700	0.000%	5,954	+0.502%
2022-07-25	9.9600	9.9700	9.9500	9.9700	+0.100%	2,341	+0.502%
2022-07-22	9.9400	9.9600	9.9400	9.9600	+0.201%	432	+0.602%
2022-07-21	9.9400	9.9900	9.9400	9.9400	0.000%	14,666	+0.805%
2022-07-20	9.9310	9.9400	9.9300	9.9400	+0.101%	5,155	+0.805%
2022-07-19	9.9300	9.9312	9.9300	9.9300	0.000%	6,423	+0.906%
2022-07-18	9.9300	9.9400	9.9297	9.9300	0.000%	38,219	+0.906%
2022-07-15	9.9300	9.9400	9.9200	9.9300	+0.101%	29,954	+0.906%
2022-07-14	9.9200	9.9200	9.9200	9.9200	-0.101%	7,197	+1.008%
2022-07-13	9.9400	9.9400	9.9300	9.9300	0.000%	1,514	+0.906%
2022-07-12	9.9350	9.9350	9.9300	9.9300	0.000%	77,313	+0.906%
2022-07-11	9.9200	9.9400	9.9200	9.9300	0.000%	4,704	+0.906%
2022-07-08	9.9200	9.9300	9.9200	9.9300	+0.081%	9,136	+0.906%
2022-07-07	9.9200	9.9250	9.9200	9.9220	+0.020%	8,401	+0.988%
2022-07-05	9.9300	9.9300	9.9150	9.9200	-0.101%	1,085,871	+1.008%
2022-07-01	9.9100	9.9300	9.9100	9.9300	+0.202%	2,401	+0.906%
2022-06-30	9.9200	9.9200	9.9100	9.9100	-0.201%	127,580	+1.110%
2022-06-29	9.9211	9.9300	9.9211	9.9300	0.000%	999	+0.906%
2022-06-28	9.9300	9.9350	9.9207	9.9300	0.000%	109,594	+0.906%
2022-06-27	9.9000	9.9400	9.9000	9.9300	0.000%	32,599	+0.906%
2022-06-24	9.9000	9.9350	9.9000	9.9300	0.000%	21,999	+0.906%
2022-06-23	9.9500	9.9500	9.9200	9.9300	-0.201%	814	+0.906%
2022-06-22	9.9200	9.9500	9.9200	9.9500	+0.302%	13,194	+0.704%
2022-06-21	9.9000	9.9300	9.9000	9.9200	0.000%	35,723	+1.008%
2022-06-17	9.9400	9.9400	9.9000	9.9200	+0.202%	5,077	+1.008%
2022-06-16	9.9000	9.9300	9.9000	9.9000	0.000%	25,329	+1.212%
2022-06-15	9.9000	9.9200	9.9000	9.9000	0.000%	28,197	+1.212%
2022-06-14	9.9000	9.9200	9.9000	9.9000	-0.101%	148,238	+1.212%
2022-06-13	9.9000	9.9300	9.9000	9.9100	-0.201%	19,890	+1.110%
2022-06-10	9.9400	9.9500	9.9100	9.9300	-0.101%	16,619	+0.906%
2022-06-09	9.9201	9.9400	9.9201	9.9400	+0.202%	7,896	+0.805%
2022-06-08	9.9100	9.9200	9.9100	9.9200	-0.302%	2,794	+1.008%
2022-06-07	9.9100	9.9500	9.9100	9.9500	+0.302%	6,126	+0.704%
2022-06-06	9.9400	9.9400	9.9150	9.9200	0.000%	2,986	+1.008%
2022-06-03	9.9000	9.9200	9.9000	9.9200	-0.151%	1,385	+1.008%
2022-06-02	9.9100	9.9350	9.9100	9.9350	+0.354%	5,998	+0.856%
2022-06-01	9.9100	9.9100	9.8900	9.9000	-0.050%	2,904	+1.212%
2022-05-31	9.9000	9.9076	9.9000	9.9050	+0.051%	11,947	+1.161%
2022-05-27	9.8900	9.9050	9.8900	9.9000	+0.101%	6,652	+1.212%
2022-05-26	9.9100	9.9100	9.8900	9.8900	-0.101%	11,414	+1.314%
2022-05-25	9.8800	9.9000	9.8800	9.9000	0.000%	379,705	+1.212%
2022-05-24	9.9000	9.9200	9.8950	9.9000	0.000%	12,829	+1.212%
2022-05-23	9.8700	9.9050	9.8700	9.9000	+0.202%	19,246	+1.212%
2022-05-20	9.8900	9.8900	9.8700	9.8800	+0.028%	50,541	+1.417%
2022-05-19	9.8600	9.9000	9.8600	9.8772	+0.073%	7,022	+1.446%
2022-05-18	9.8667	9.8800	9.8667	9.8700	+0.051%	34,890	+1.520%
2022-05-17	9.8563	9.8779	9.8563	9.8650	-0.051%	3,022	+1.571%
2022-05-16	9.8600	9.8700	9.8600	9.8700	-0.081%	18,098	+1.520%
2022-05-13	9.8500	9.8900	9.8500	9.8780	+0.081%	29,932	+1.438%
2022-05-12	9.8800	9.8800	9.8600	9.8700	-0.303%	141,128	+1.520%
2022-05-11	9.8800	9.9050	9.8800	9.9000	+0.202%	12,315	+1.212%
2022-05-10	9.8800	9.9100	9.8700	9.8800	-0.117%	169,573	+1.417%
2022-05-09	9.8800	9.9300	9.8800	9.8916	-0.085%	145,033	+1.298%
2022-05-06	9.9050	9.9200	9.9000	9.9000	-0.101%	19,511	+1.212%
2022-05-05	9.9000	9.9200	9.9000	9.9100	-0.101%	34,297	+1.110%
2022-05-04	9.9000	9.9200	9.9000	9.9200	0.000%	3,576	+1.008%
2022-05-03	9.9100	9.9200	9.9100	9.9200	+0.010%	21,874	+1.008%
2022-05-02	9.9100	9.9200	9.9100	9.9190	+0.192%	22,179	+1.018%
2022-04-29	9.9100	9.9650	9.9000	9.9000	-0.202%	58,735	+1.212%
2022-04-28	9.9000	9.9200	9.9000	9.9200	0.000%	25,790	+1.008%
2022-04-27	9.9200	9.9200	9.9000	9.9200	+0.050%	122,919	+1.008%
2022-04-26	9.9100	9.9200	9.9100	9.9150	+0.050%	22,453	+1.059%
2022-04-25	9.9000	9.9200	9.9000	9.9100	-0.101%	11,140	+1.110%
2022-04-22	9.9300	9.9300	9.9000	9.9200	0.000%	52,820	+1.008%
2022-04-21	9.9000	9.9300	9.9000	9.9200	+0.101%	50,549	+1.008%
2022-04-20	9.9050	9.9100	9.9000	9.9100	0.000%	21,222	+1.110%
2022-04-19	9.8900	9.9100	9.8900	9.9100	+0.101%	3,937	+1.110%
2022-04-18	9.9000	9.9100	9.8900	9.9000	-0.101%	81,661	+1.212%
2022-04-14	9.9000	9.9100	9.9000	9.9100	+0.101%	5,468	+1.110%
2022-04-13	9.8900	9.9100	9.8900	9.9000	-0.101%	24,168	+1.212%
2022-04-12	9.8900	9.9100	9.8900	9.9100	+0.202%	2,731	+1.110%
2022-04-11	9.8900	9.9040	9.8700	9.8900	0.000%	12,441	+1.314%
2022-04-08	9.8800	9.8900	9.8800	9.8900	0.000%	1,086	+1.314%
2022-04-07	9.8800	9.9000	9.8800	9.8900	-0.202%	21,607	+1.314%
2022-04-06	9.9100	9.9100	9.8800	9.9100	+0.152%	6,150	+1.110%
2022-04-05	9.8900	9.9100	9.8700	9.8950	+0.152%	182,421	+1.263%
2022-04-04	9.8600	9.8900	9.8600	9.8800	-0.101%	89,234	+1.417%
2022-04-01	9.8800	9.8900	9.8600	9.8900	+0.203%	200,125	+1.314%
2022-03-31	9.8600	9.8900	9.8500	9.8700	-0.101%	213,682	+1.520%
2022-03-30	9.8700	9.8900	9.8700	9.8800	-0.051%	9,637	+1.417%
2022-03-29	9.8500	9.8900	9.8500	9.8850	+0.152%	32,197	+1.366%
2022-03-28	9.8730	9.8800	9.8700	9.8700	-0.101%	1,412	+1.520%
2022-03-25	9.8872	9.9000	9.8700	9.8800	0.000%	21,798	+1.417%
2022-03-24	9.8902	9.8902	9.8700	9.8800	-0.303%	3,261	+1.417%
2022-03-23	9.8700	9.9300	9.8600	9.9100	+0.507%	86,416	+1.110%
2022-03-22	9.8500	9.8700	9.8500	9.8600	-0.101%	18,184	+1.623%
2022-03-21	9.8600	9.8700	9.8300	9.8700	+0.101%	30,066	+1.520%
2022-03-18	9.8600	9.8601	9.8500	9.8600	+0.102%	30,296	+1.623%
2022-03-17	9.8502	9.8600	9.8500	9.8500	0.000%	12,794	+1.726%
2022-03-16	9.8500	9.8600	9.8401	9.8500	0.000%	12,574	+1.726%
2022-03-15	9.8523	9.8523	9.8401	9.8500	0.000%	22,431	+1.726%
2022-03-14	9.8500	9.8700	9.8500	9.8500	0.000%	33,013	+1.726%
2022-03-11	9.8600	9.8613	9.8400	9.8500	-0.101%	32,661	+1.726%
2022-03-10	9.8500	9.8700	9.8500	9.8600	0.000%	94,640	+1.623%
2022-03-09	9.8528	9.8700	9.8500	9.8600	0.000%	41,944	+1.623%
2022-03-08	9.8500	9.8700	9.8500	9.8600	-0.101%	28,070	+1.623%
2022-03-07	9.8600	9.8800	9.8500	9.8700	+0.101%	899,789	+1.520%
2022-03-04	9.8500	9.8700	9.8401	9.8600	0.000%	17,932	+1.623%
2022-03-03	9.8400	9.8600	9.8400	9.8600	+0.203%	98,631	+1.623%
2022-03-02	9.8400	9.8500	9.8400	9.8400	-0.102%	476,865	+1.829%
2022-03-01	9.8300	9.8600	9.8300	9.8500	-0.101%	178,358	+1.726%
2022-02-28	9.8300	9.8600	9.8300	9.8600	0.000%	14,701	+1.623%
2022-02-25	9.8400	9.8700	9.8400	9.8600	+0.102%	19,026	+1.623%
2022-02-24	9.8400	9.8900	9.8400	9.8500	0.000%	419,008	+1.726%
2022-02-23	9.8500	9.8500	9.8400	9.8500	0.000%	25,457	+1.726%
2022-02-22	9.8700	9.8700	9.8400	9.8500	-0.203%	68,192	+1.726%
2022-02-18	9.8300	9.8700	9.8300	9.8700	+0.203%	133,261	+1.520%
2022-02-17	9.8500	9.9000	9.8400	9.8500	0.000%	24,239	+1.726%
2022-02-16	9.8400	9.8500	9.8300	9.8500	0.000%	88,432	+1.726%
2022-02-15	9.8500	9.8500	9.8302	9.8500	+0.102%	11,838	+1.726%
2022-02-14	9.8300	9.8500	9.8300	9.8400	0.000%	201,648	+1.829%
2022-02-11	9.8400	9.8500	9.8300	9.8400	0.000%	323,394	+1.829%
2022-02-10	9.8400	9.8600	9.8300	9.8400	-0.102%	574,803	+1.829%
2022-02-09	9.8300	9.8500	9.8300	9.8500	0.000%	242,338	+1.726%
2022-02-08	9.8300	9.8500	9.8300	9.8500	0.000%	31,486	+1.726%
2022-02-07	9.8400	9.8600	9.8400	9.8500	0.000%	1,881	+1.726%
2022-02-04	9.8700	9.8700	9.8300	9.8500	+0.102%	51,297	+1.726%
2022-02-03	9.8400	9.8800	9.8300	9.8400	-0.102%	41,655	+1.829%
2022-02-02	9.8900	9.9000	9.8366	9.8500	-0.203%	79,178	+1.726%
2022-02-01	9.8700	9.8700	9.8200	9.8700	+0.509%	17,266	+1.520%
2022-01-31	9.8550	9.8600	9.8200	9.8200	-0.203%	110,593	+2.037%
2022-01-28	9.8200	9.8701	9.8200	9.8400	-0.102%	75,818	+1.829%
2022-01-27	9.8400	9.8500	9.8300	9.8500	+0.102%	34,715	+1.726%
2022-01-26	9.8447	9.8800	9.8400	9.8400	0.000%	89,330	+1.829%
2022-01-25	9.8097	9.8500	9.8097	9.8400	0.000%	80,457	+1.829%
2022-01-24	9.8500	9.8501	9.7300	9.8400	-0.203%	1,882,970	+1.829%
2022-01-21	9.9300	9.9500	9.8600	9.8600	-0.805%	154,068	+1.623%
2022-01-20	9.9300	9.9600	9.9300	9.9400	-0.101%	12,658	+0.805%
2022-01-19	9.9500	9.9600	9.9000	9.9500	+0.201%	22,721	+0.704%
2022-01-18	9.9700	9.9800	9.9000	9.9300	-0.301%	31,841	+0.906%
2022-01-14	10.0200	10.0300	9.9500	9.9600	-0.500%	243,798	+0.602%
2022-01-13	9.9500	10.0200	9.9500	10.0100	+0.200%	49,880	+0.100%
2022-01-12	10.0000	10.0100	9.9700	9.9900	+0.100%	21,650	+0.300%
2022-01-11	9.9700	10.0100	9.9700	9.9800	-0.100%	26,786	+0.401%
2022-01-10	9.9600	10.0000	9.9500	9.9900	0.000%	12,109	+0.300%
2022-01-07	10.0000	10.0100	9.9600	9.9900	0.000%	101,484	+0.300%
2022-01-06	9.9600	10.0000	9.9600	9.9900	-0.100%	11,899	+0.300%
2022-01-05	10.0400	10.0400	9.9600	10.0000	-0.498%	76,317	+0.200%
2022-01-04	10.0000	10.0500	10.0000	10.0500	+0.199%	12,378	-0.299%
2022-01-03	9.9700	10.0400	9.9700	10.0300	+0.200%	11,788	-0.100%
2021-12-31	9.9900	10.0300	9.9900	10.0100	-0.100%	45,301	+0.100%
2021-12-30	10.0100	10.0300	9.9600	10.0200	+0.100%	41,843	0.000%
2021-12-29	10.0300	10.0700	9.9700	10.0100	-0.398%	120,391	+0.100%
2021-12-28	9.9600	10.0700	9.9600	10.0500	+0.852%	364,348	-0.299%
2021-12-27	9.9700	10.0000	9.9558	9.9651	-0.249%	39,939	+0.551%
2021-12-23	10.0100	10.0500	9.9900	9.9900	-0.498%	29,526	+0.300%
2021-12-22	9.9900	10.0800	9.9900	10.0400	+0.200%	179,856	-0.199%
2021-12-21	9.9700	10.0400	9.9600	10.0200	+0.602%	5,327	0.000%
2021-12-20	10.0000	10.0001	9.9500	9.9600	-0.500%	48,362	+0.602%
2021-12-17	10.0300	10.0500	9.9700	10.0100	-0.100%	97,452	+0.100%
2021-12-16	10.0400	10.0400	10.0000	10.0200	-0.299%	36,829	0.000%
2021-12-15	10.0600	10.0900	10.0100	10.0500	-0.396%	137,253	-0.299%
2021-12-14	10.1000	10.1039	10.0700	10.0900	-0.198%	24,452	-0.694%
2021-12-13	10.3000	10.3600	10.1000	10.1100	-2.224%	70,359	-0.890%
2021-12-10	10.3300	10.4000	10.2600	10.3400	0.000%	44,684	-3.095%
2021-12-09	10.3000	10.3883	10.2800	10.3400	+0.097%	16,695	-3.095%
2021-12-08	10.2400	10.3500	10.2000	10.3300	+0.682%	256,912	-3.001%
2021-12-07	10.3300	10.3600	10.2100	10.2600	-0.581%	54,852	-2.339%
2021-12-06	10.2800	10.3500	10.2660	10.3200	-0.097%	53,473	-2.907%
2021-12-03	10.3000	10.3500	10.2435	10.3300	0.000%	24,896	-3.001%
2021-12-02	10.2900	10.3400	10.2900	10.3300	+0.313%	41,093	-3.001%
2021-12-01	10.3700	10.3800	10.2978	10.2978	-0.887%	7,744	-2.698%
2021-11-30	10.3800	10.5000	10.3516	10.3900	-0.479%	25,209	-3.561%
2021-11-29	10.2600	10.4900	10.2600	10.4400	+1.261%	49,985	-4.023%
2021-11-26	10.2500	10.3100	10.2500	10.3100	-0.097%	13,430	-2.813%
2021-11-24	10.3000	10.3409	10.3000	10.3200	0.000%	5,206	-2.907%
2021-11-23	10.4000	10.4000	10.3000	10.3200	-0.769%	37,272	-2.907%
2021-11-22	10.3300	10.5000	10.2800	10.4000	+0.386%	58,429	-3.654%
2021-11-19	10.3600	10.4000	10.3000	10.3600	-0.480%	11,290	-3.282%
2021-11-18	10.3800	10.4200	10.3500	10.4100	+0.096%	14,081	-3.746%
2021-11-17	10.3400	10.4700	10.3100	10.4000	+0.193%	34,065	-3.654%
2021-11-16	10.3500	10.3972	10.3300	10.3800	0.000%	19,464	-3.468%
2021-11-15	10.3400	10.3900	10.3000	10.3800	0.000%	11,759	-3.468%
2021-11-12	10.4100	10.4400	10.3216	10.3800	-0.192%	22,050	-3.468%
2021-11-11	10.4000	10.4400	10.3570	10.4000	+0.096%	15,234	-3.654%
2021-11-10	10.3456	10.4600	10.3456	10.3900	+0.193%	23,529	-3.561%
2021-11-09	10.4400	10.4400	10.3249	10.3700	-0.288%	8,041	-3.375%
2021-11-08	10.5000	10.5100	10.3500	10.4000	+1.266%	30,404	-3.654%
2021-11-05	10.3500	10.3500	10.2500	10.2700	-0.097%	4,065	-2.434%
2021-11-04	10.3300	10.3300	10.2100	10.2800	0.000%	20,357	-2.529%
2021-11-03	10.3900	10.3900	10.2100	10.2800	-0.868%	33,142	-2.529%
2021-11-02	10.4100	10.4100	10.2500	10.3700	0.000%	23,238	-3.375%
2021-11-01	10.3800	10.4300	10.2800	10.3700	+0.484%	22,884	-3.375%
2021-10-29	10.2600	10.3799	10.2600	10.3200	0.000%	13,595	-2.907%
2021-10-28	10.1500	10.3700	10.1500	10.3200	+1.375%	17,638	-2.907%
2021-10-27	10.5000	10.5000	10.1550	10.1800	-2.303%	490,290	-1.572%
2021-10-26	10.5400	10.5400	10.3400	10.4200	+1.659%	126,117	-3.839%
2021-10-25	10.2900	10.3250	10.2000	10.2500	-0.582%	28,410	-2.244%
2021-10-22	10.3600	10.3600	10.2500	10.3100	-0.194%	4,590	-2.813%
2021-10-21	10.1800	10.3400	10.1000	10.3300	+1.275%	189,416	-3.001%
2021-10-20	10.1000	10.2300	10.1000	10.2000	+0.493%	35,895	-1.765%
2021-10-19	10.0900	10.1800	10.0900	10.1500	+0.296%	19,321	-1.281%
2021-10-18	10.0900	10.1400	10.0800	10.1200	+0.397%	35,867	-0.988%
2021-10-15	10.0200	10.1000	10.0200	10.0800	+0.499%	45,245	-0.595%
2021-10-14	10.0400	10.0400	10.0000	10.0300	+0.100%	3,780	-0.100%
2021-10-13	10.0699	10.0699	10.0000	10.0200	-0.100%	26,403	0.000%
2021-10-12	10.0700	10.1500	9.9650	10.0300	-0.595%	56,746	-0.100%
2021-10-11	10.0200	10.1300	10.0100	10.0900	+0.298%	27,012	-0.694%
2021-10-08	10.0400	10.0900	10.0200	10.0600	+0.100%	1,721	-0.398%
2021-10-07	10.0100	10.0899	10.0100	10.0500	-0.396%	33,350	-0.299%
2021-10-06	9.9500	10.0900	9.9500	10.0900	+0.398%	192,348	-0.694%
2021-10-05	10.0000	10.0800	9.9900	10.0500	+0.601%	20,818	-0.299%
2021-10-04	10.1900	10.1900	9.9400	9.9900	-1.770%	510,713	+0.300%
2021-10-01	10.2000	10.2000	10.0500	10.1700	+0.494%	70,020	-1.475%
2021-09-30	10.1500	10.4000	10.0900	10.1200	-0.394%	97,362	-0.988%
2021-09-29	10.2100	10.2350	10.0900	10.1600	-0.975%	184,851	-1.378%
2021-09-28	10.3100	10.3150	10.2200	10.2600	-1.251%	9,724	-2.339%
2021-09-27	10.3300	10.4400	10.2859	10.3900	+1.366%	6,834	-3.561%
2021-09-24	10.2800	10.2800	10.2347	10.2500	-0.678%	2,206	-2.244%
2021-09-23	10.4500	10.4500	10.2100	10.3200	-1.149%	29,842	-2.907%
2021-09-22	10.1500	10.5500	10.1300	10.4400	+2.554%	19,336	-4.023%
2021-09-21	10.1700	10.3180	10.1700	10.1800	-0.196%	5,535	-1.572%
2021-09-20	10.4400	10.4500	10.1500	10.2000	-2.950%	9,551	-1.765%
2021-09-17	10.4000	10.5200	10.3500	10.5100	+1.350%	19,131	-4.662%
2021-09-16	10.1500	10.4000	10.0800	10.3700	+2.167%	55,833	-3.375%
2021-09-15	10.1800	10.2000	10.1050	10.1500	0.000%	82,396	-1.281%
2021-09-14	10.0900	10.1700	10.0900	10.1500	+0.099%	17,662	-1.281%
2021-09-13	10.0500	10.1900	10.0500	10.1400	+0.099%	13,667	-1.183%
2021-09-10	10.1500	10.1744	10.1062	10.1300	+0.198%	14,217	-1.086%
2021-09-09	10.0200	10.1500	10.0200	10.1100	+0.397%	10,964	-0.890%
2021-09-08	10.0200	10.0700	10.0200	10.0700	+0.299%	4,962	-0.497%
2021-09-07	10.0500	10.0500	10.0200	10.0400	0.000%	20,393	-0.199%
2021-09-03	10.0000	10.0400	10.0000	10.0400	+0.400%	217,922	-0.199%
2021-09-02	9.9600	10.0500	9.9600	10.0000	+0.402%	67,604	+0.200%
2021-09-01	9.8800	10.0500	9.8800	9.9600	-0.400%	14,142	+0.602%
2021-08-31	10.0000	10.0200	9.9800	10.0000	-0.596%	410,803	+0.200%
2021-08-30	10.0000	10.0900	9.9200	10.0600	+0.600%	84,461	-0.398%
2021-08-27	10.0600	10.0900	9.9100	10.0000	-0.100%	87,398	+0.200%
2021-08-26	10.0400	10.1200	9.9900	10.0100	0.000%	117,531	+0.100%
2021-08-25	10.0100	10.2300	9.9900	10.0100	0.000%	94,076	+0.100%
2021-08-24	10.2000	10.3000	9.9900	10.0100	-1.863%	34,798	+0.100%
2021-08-23	10.1000	10.2900	10.1000	10.2000	+0.493%	171,319	-1.765%
2021-08-20	10.1900	10.3000	10.0600	10.1500	-1.168%	239,702	-1.281%
2021-08-19	10.0500	10.3300	10.0000	10.2700	+0.195%	42,334	-2.434%
2021-08-18	10.3500	10.3800	10.2400	10.2500	-0.774%	25,954	-2.244%
2021-08-17	10.5900	10.5900	10.1900	10.3300	-1.431%	75,251	-3.001%
2021-08-16	10.4400	10.6000	10.4000	10.4800	-0.851%	22,276	-4.389%
2021-08-13	10.6300	10.6300	10.5700	10.5700	+0.190%	20,989	-5.203%
2021-08-12	10.3400	10.6700	10.2600	10.5500	-1.217%	6,164	-5.024%
2021-08-11	10.4000	10.8300	10.3000	10.6800	+2.890%	47,410	-6.180%
2021-08-10	10.3000	10.4000	10.2300	10.3800	+0.875%	32,928	-3.468%
2021-08-09	10.3522	10.4000	10.2400	10.2900	-0.194%	19,202	-2.624%
2021-08-06	10.2390	10.4000	10.2390	10.3100	+0.292%	4,208	-2.813%
2021-08-05	10.1900	10.3845	10.1700	10.2800	-0.097%	24,056	-2.529%
2021-08-04	10.2000	10.4034	10.1897	10.2900	-0.097%	5,972	-2.624%
2021-08-03	10.3600	10.5000	10.3000	10.3000	-1.246%	3,719	-2.718%
2021-08-02	10.4300	10.5000	10.2500	10.4300	-0.950%	6,666	-3.931%
2021-07-30	10.0900	10.5300	10.0900	10.5300	+3.744%	17,494	-4.843%
2021-07-29	10.1500	10.2380	10.1000	10.1500	-0.685%	241,569	-1.281%
2021-07-28	10.1300	10.3000	10.1300	10.2200	+0.196%	10,893	-1.957%
2021-07-27	10.2000	10.3000	10.0000	10.2000	-0.585%	240,321	-1.765%
2021-07-26	10.2800	10.3500	10.1800	10.2600	0.000%	129,479	-2.339%
2021-07-23	10.2500	10.2600	10.2000	10.2600	+0.195%	13,912	-2.339%
2021-07-22	10.2500	10.2700	10.1308	10.2400	-0.389%	20,405	-2.148%
2021-07-21	10.1800	10.3000	10.1800	10.2800	+0.097%	4,688	-2.529%
2021-07-20	10.0700	10.2800	10.0700	10.2700	+0.884%	16,333	-2.434%
2021-07-19	10.1900	10.2091	9.7800	10.1800	-0.294%	78,135	-1.572%
2021-07-16	10.2000	10.3105	10.2000	10.2100	-0.293%	7,096	-1.861%
2021-07-15	10.2100	10.2431	10.2100	10.2400	-0.292%	7,022	-2.148%
2021-07-14	10.2100	10.3000	10.2100	10.2700	-0.097%	13,840	-2.434%
2021-07-13	10.3100	10.3986	10.2500	10.2800	-0.772%	20,004	-2.529%
2021-07-12	10.3600	10.4986	10.3200	10.3600	0.000%	8,229	-3.282%
2021-07-09	10.4900	10.5350	10.3500	10.3600	-0.861%	28,042	-3.282%
2021-07-08	10.2500	10.5300	10.2500	10.4500	-0.948%	7,408	-4.115%
2021-07-07	10.3900	10.5500	10.3900	10.5500	+2.130%	36,425	-5.024%
2021-07-06	10.8400	10.8400	10.2600	10.3300	-4.705%	55,789	-3.001%
2021-07-02	10.8000	10.9200	10.8000	10.8400	-0.276%	7,343	-7.565%
2021-07-01	10.6600	10.9200	10.6500	10.8700	+1.684%	48,320	-7.820%
2021-06-30	10.5900	10.7300	10.5101	10.6900	+1.810%	46,472	-6.268%
2021-06-29	10.7100	10.7376	10.4950	10.5000	-1.316%	77,396	-4.571%
2021-06-28	10.6400	10.6900	10.5056	10.6400	+0.094%	25,513	-5.827%
2021-06-25	10.6600	10.7050	10.5118	10.6300	-0.281%	27,344	-5.738%
2021-06-24	10.7500	10.7500	10.6000	10.6600	-0.745%	10,252	-6.004%
2021-06-23	10.7300	10.8100	10.5300	10.7400	+0.656%	19,600	-6.704%
2021-06-22	10.6100	10.6940	10.5750	10.6700	-0.559%	6,004	-6.092%
2021-06-21	10.5100	10.7500	10.2600	10.7300	+2.581%	46,447	-6.617%
2021-06-18	10.4600	10.5900	10.4500	10.4600	-0.759%	440,808	-4.207%
2021-06-17	10.7700	10.8100	10.5300	10.5400	-0.660%	33,795	-4.934%
2021-06-16	10.7000	10.8500	10.4900	10.6100	+0.760%	602,278	-5.561%
2021-06-15	10.6500	10.7105	10.4000	10.5300	-1.955%	73,992	-4.843%
2021-06-14	10.5500	10.7600	10.4500	10.7400	+1.416%	28,328	-6.704%
2021-06-11	10.4600	10.5900	10.4600	10.5900	+0.857%	20,090	-5.382%
2021-06-10	10.5100	10.5600	10.4400	10.5000	-0.190%	29,772	-4.571%
2021-06-09	10.5100	10.6547	10.4801	10.5200	-0.567%	24,920	-4.753%
2021-06-08	10.5300	10.7000	10.4700	10.5800	-0.564%	12,625	-5.293%
2021-06-07	10.5000	10.6900	10.5000	10.6400	+0.662%	6,659	-5.827%
2021-06-04	10.5700	10.7000	10.4100	10.5700	+0.667%	14,783	-5.203%
2021-06-03	10.4500	10.6900	10.4500	10.5000	-0.474%	12,079	-4.571%
2021-06-02	10.6000	10.8100	10.5400	10.5500	-0.846%	67,334	-5.024%
2021-06-01	10.5400	10.7900	10.5000	10.6400	+0.472%	20,051	-5.827%
2021-05-28	10.4600	10.7100	10.4600	10.5900	+0.857%	13,003	-5.382%
2021-05-27	10.2600	10.7100	10.2600	10.5000	+1.942%	165,804	-4.571%
2021-05-26	10.2600	10.3500	10.2600	10.3000	0.000%	34,345	-2.718%
2021-05-25	10.2700	10.3800	10.2700	10.3000	-0.387%	18,335	-2.718%
2021-05-24	10.4000	10.4999	10.2601	10.3400	-1.524%	42,531	-3.095%
2021-05-21	10.4306	10.6300	10.4000	10.5000	0.000%	20,634	-4.571%
2021-05-20	10.2900	10.5800	10.2900	10.5000	+2.439%	27,063	-4.571%
2021-05-19	10.4000	10.4500	10.1500	10.2500	-2.659%	83,046	-2.244%
2021-05-18	10.5000	10.5700	10.3600	10.5300	+0.190%	23,071	-4.843%
2021-05-17	10.3200	10.5100	10.1800	10.5100	+0.864%	30,164	-4.662%
2021-05-14	10.2000	10.4200	10.1950	10.4200	+1.559%	73,140	-3.839%
2021-05-13	10.2000	10.3100	10.1500	10.2600	+0.588%	212,947	-2.339%
2021-05-12	10.3400	10.3800	10.1700	10.2000	-1.923%	389,648	-1.765%
2021-05-11	10.3200	10.6000	10.3200	10.4000	-0.952%	72,704	-3.654%
2021-05-10	10.9000	11.0300	10.4700	10.5000	-3.226%	223,416	-4.571%
2021-05-07	11.0600	11.1200	10.8000	10.8500	-2.603%	924,752	-7.650%
2021-05-06	10.9600	11.1400	10.8100	11.1400	+1.089%	994,497	-10.054%
2021-05-05	10.9100	11.0300	10.8200	11.0200	+0.456%	83,682	-9.074%
2021-05-04	10.9200	11.1000	10.9200	10.9700	-0.363%	94,631	-8.660%
2021-05-03	11.6700	11.6700	11.0000	11.0100	-2.394%	56,016	-8.992%
2021-04-30	11.1100	11.5005	10.9000	11.2800	+1.897%	40,740	-11.170%
2021-04-29	10.9000	11.0700	10.9000	11.0700	+0.820%	49,555	-9.485%
2021-04-28	10.8800	11.0000	10.8500	10.9800	+1.012%	81,540	-8.743%
2021-04-27	11.1400	11.1400	10.8600	10.8700	-1.629%	151,777	-7.820%
2021-04-26	10.9800	11.1865	10.9700	11.0500	-0.090%	139,115	-9.321%
2021-04-23	10.9700	11.1000	10.9600	11.0600	+0.545%	65,540	-9.403%
2021-04-22	11.1200	11.1200	11.0000	11.0000	-0.901%	25,421	-8.909%
2021-04-21	10.9800	11.1900	10.9800	11.1000	-0.090%	34,280	-9.730%
2021-04-20	10.9700	11.1200	10.8200	11.1100	+1.740%	75,116	-9.811%
2021-04-19	10.9900	11.0800	10.8400	10.9200	-1.355%	32,634	-8.242%
2021-04-16	11.1000	11.2848	11.0200	11.0700	-1.337%	25,684	-9.485%
2021-04-15	11.4900	11.4900	11.1391	11.2200	-0.620%	27,181	-10.695%
2021-04-14	11.2900	11.3500	11.1300	11.2900	+0.089%	33,733	-11.249%
2021-04-13	11.1000	11.3400	11.1000	11.2800	+1.897%	41,963	-11.170%
2021-04-12	11.4400	11.7300	10.9300	11.0700	-4.073%	200,836	-9.485%
2021-04-09	11.8500	11.9100	11.4800	11.5400	-2.616%	22,240	-13.172%
2021-04-08	11.6300	12.0566	11.4600	11.8500	+2.420%	17,840	-15.443%
2021-04-07	11.7100	11.8869	11.5700	11.5700	-2.773%	52,647	-13.397%
2021-04-06	11.5046	12.2500	11.4500	11.9000	+3.209%	49,568	-15.798%
2021-04-05	11.1400	11.6000	11.1400	11.5300	+3.501%	135,551	-13.096%
2021-04-01	11.0800	11.2200	10.9800	11.1400	+1.273%	206,797	-10.054%
2021-03-31	11.0100	11.2000	10.9500	11.0000	-0.362%	343,960	-8.909%
2021-03-30	10.8600	11.1700	10.8500	11.0400	+0.914%	204,960	-9.239%
2021-03-29	10.8000	10.9450	10.6801	10.9400	-0.091%	263,323	-8.410%
2021-03-26	10.9100	11.2000	10.8300	10.9500	-0.635%	443,691	-8.493%
2021-03-25	11.1000	11.1500	10.8201	11.0200	-3.248%	744,363	-9.074%
2021-03-24	11.7800	11.7900	11.1800	11.3900	-4.286%	572,388	-12.028%
2021-03-23	12.0800	12.1322	11.8200	11.9000	-3.409%	141,374	-15.798%
2021-03-22	12.2300	12.4000	12.1300	12.3200	+0.571%	15,101	-18.669%
2021-03-19	12.5000	12.5300	12.2500	12.2500	-2.778%	31,789	-18.204%
2021-03-18	12.7100	12.9200	12.5300	12.6000	-1.099%	17,210	-20.476%
2021-03-17	12.5000	12.7500	12.0000	12.7400	+1.272%	85,399	-21.350%
2021-03-16	12.5300	12.9575	12.4300	12.5800	-0.159%	54,935	-20.350%
2021-03-15	13.6400	13.7700	12.5204	12.6000	-3.817%	69,794	-20.476%
2021-03-12	12.3300	13.5000	12.1450	13.1000	+5.816%	70,447	-23.511%
2021-03-11	12.3100	12.5350	12.0001	12.3800	+1.061%	89,951	-19.063%
2021-03-10	12.0000	12.5000	11.8200	12.2500	+2.083%	79,149	-18.204%
2021-03-09	11.7800	12.0000	11.5100	12.0000	+4.348%	100,042	-16.500%
2021-03-08	11.7500	11.9500	11.5000	11.5000	-2.128%	88,312	-12.870%
2021-03-05	12.4002	12.4098	11.2700	11.7500	-6.000%	565,988	-14.723%
2021-03-04	13.0700	13.0700	12.3500	12.5000	-4.361%	390,994	-19.840%
2021-03-03	13.2000	13.2000	12.7800	13.0700	-1.729%	265,507	-23.336%
2021-03-02	13.8500	13.9900	13.2700	13.3000	-4.796%	214,202	-24.662%
2021-03-01	14.4600	14.7336	13.9211	13.9700	+1.085%	133,583	-28.275%
2021-02-26	13.8500	13.9212	13.0100	13.8200	-1.144%	206,205	-27.496%
2021-02-25	13.9000	13.9900	13.4696	13.9800	+0.287%	282,434	-28.326%
2021-02-24	13.7900	14.1900	13.7900	13.9400	+0.723%	91,388	-28.121%

.dark-mode .LV06mS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV06mS{ color: #333333; background-color: white; border: 2px solid #333333; }LEAPRibbit LEAP, Ltd.stock NYSE

LEAP
Ribbit LEAP, Ltd.
stock NYSE