Dark

LCI
Lannett Company, Inc.
stock NYSE

Inactive

May 23, 2025

2.55USD-5.204%(-0.14)152,704

Pre-market

0.00USD-100.000%(-2.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	2.5800	2.58000	2.5500	2.5500	-5.204%	152,704	0.000%
2025-05-22	2.6900	2.69000	2.6900	2.6900	+292.414%	14,806	-5.204%
2023-04-19	0.6500	0.71960	0.6500	0.6855	+3.864%	280,660	+271.991%
2023-04-18	0.6530	0.68290	0.6530	0.6600	+1.149%	30,585	+286.364%
2023-04-17	0.7000	0.70000	0.6525	0.6525	-5.435%	39,745	+290.805%
2023-04-14	0.6400	0.72000	0.6375	0.6900	+2.985%	129,657	+269.565%
2023-04-13	0.6400	0.69605	0.6400	0.6700	+1.208%	60,850	+280.597%
2023-04-12	0.7600	0.77000	0.6600	0.6620	-8.323%	126,490	+285.196%
2023-04-11	0.9400	0.94780	0.7200	0.7221	-21.331%	185,385	+253.137%
2023-04-10	0.9750	0.98000	0.9067	0.9179	-0.282%	30,979	+177.808%
2023-04-06	0.9400	0.95000	0.9100	0.9205	-3.501%	72,475	+177.023%
2023-04-05	0.9800	0.99750	0.9300	0.9539	-1.660%	312,304	+167.324%
2023-04-04	1.8500	1.85000	0.8600	0.9700	-48.128%	982,984	+162.887%
2023-04-03	1.6800	1.89000	1.6800	1.8700	+7.471%	25,574	+36.364%
2023-03-31	1.6500	1.74000	1.6500	1.7400	+6.098%	32,535	+46.552%
2023-03-30	1.5700	1.64000	1.5400	1.6400	+5.128%	30,482	+55.488%
2023-03-29	1.6000	1.62000	1.5545	1.5600	0.000%	15,013	+63.462%
2023-03-28	1.5900	1.67000	1.5500	1.5600	-4.878%	16,040	+63.462%
2023-03-27	1.5700	1.64420	1.5600	1.6400	+3.145%	25,259	+55.488%
2023-03-24	1.7100	1.71000	1.5600	1.5900	-4.217%	26,035	+60.377%
2023-03-23	1.7600	1.76000	1.6600	1.6600	-5.682%	22,487	+53.614%
2023-03-22	1.6900	1.80000	1.6800	1.7600	+3.529%	16,959	+44.886%
2023-03-21	1.6600	1.73000	1.6600	1.7000	+1.190%	36,308	+50.000%
2023-03-20	1.6500	1.82000	1.6500	1.6800	+1.818%	89,147	+51.786%
2023-03-17	1.6800	1.73000	1.6500	1.6500	-0.602%	255,340	+54.545%
2023-03-16	1.7000	1.76000	1.6600	1.6600	-2.924%	11,807	+53.614%
2023-03-15	1.7800	1.81000	1.6000	1.7100	-3.933%	44,904	+49.123%
2023-03-14	1.8500	1.95000	1.7800	1.7800	-4.301%	64,396	+43.258%
2023-03-13	1.8600	1.90000	1.8102	1.8600	-2.105%	46,470	+37.097%
2023-03-10	1.9877	1.98770	1.8500	1.9000	-4.523%	69,456	+34.211%
2023-03-09	2.0500	2.08000	1.9800	1.9900	-3.865%	26,554	+28.141%
2023-03-08	2.0800	2.13000	2.0600	2.0700	-0.481%	10,251	+23.188%
2023-03-07	2.0800	2.10000	1.9817	2.0800	0.000%	42,265	+22.596%
2023-03-06	2.1800	2.20000	2.0400	2.0800	-2.804%	22,473	+22.596%
2023-03-03	2.2500	2.25000	2.1100	2.1400	-2.727%	35,353	+19.159%
2023-03-02	2.1900	2.25990	2.1400	2.2000	-0.901%	25,412	+15.909%
2023-03-01	2.1200	2.25000	2.1100	2.2200	+4.717%	18,716	+14.865%
2023-02-28	2.0900	2.15000	2.0600	2.1200	+1.435%	25,424	+20.283%
2023-02-27	2.1700	2.21000	2.0800	2.0900	-3.241%	31,362	+22.010%
2023-02-24	2.0500	2.25000	2.0300	2.1600	+4.348%	49,788	+18.056%
2023-02-23	2.2300	2.23000	2.0500	2.0700	-5.046%	120,473	+23.188%
2023-02-22	2.3200	2.33000	2.1800	2.1800	-6.838%	92,298	+16.972%
2023-02-21	2.2400	2.44000	2.2200	2.3400	-5.645%	133,389	+8.974%
2023-02-17	2.4900	2.55000	2.4500	2.4800	-1.195%	28,833	+2.823%
2023-02-16	2.5400	2.61710	2.4700	2.5100	-1.569%	32,813	+1.594%
2023-02-15	2.6300	2.64900	2.5100	2.5500	-3.409%	58,493	0.000%
2023-02-14	2.6400	2.72000	2.5500	2.6400	-2.941%	90,697	-3.409%
2023-02-13	2.7500	2.79940	2.5800	2.7200	-1.091%	85,041	-6.250%
2023-02-10	2.9000	2.90000	2.5600	2.7500	-5.172%	93,557	-7.273%
2023-02-09	2.6200	3.10000	2.5801	2.9000	+11.111%	116,978	-12.069%
2023-02-08	3.1000	3.10990	2.6000	2.6100	-19.692%	150,039	-2.299%
2023-02-07	2.5300	3.25000	2.4228	3.2500	+25.502%	153,945	-21.538%
2023-02-06	2.7200	2.72000	2.4036	2.5896	-3.832%	52,717	-1.529%
2023-02-03	2.6996	3.06000	2.6052	2.6928	-1.000%	180,591	-5.303%
2023-02-02	2.6840	2.88400	2.3600	2.7200	+25.926%	1,284,226	-6.250%
2023-02-01	2.1600	2.22320	2.0832	2.1600	-1.729%	99,298	+18.056%
2023-01-31	2.1600	2.20000	2.1564	2.1980	+2.557%	37,281	+16.015%
2023-01-30	2.2000	2.22080	2.1400	2.1432	-0.870%	58,027	+18.981%
2023-01-27	2.2000	2.26160	2.1600	2.1620	+0.093%	40,897	+17.946%
2023-01-26	2.3600	2.40120	2.0428	2.1600	-12.903%	192,993	+18.056%
2023-01-25	2.5200	2.55200	2.4404	2.4800	+0.961%	13,305	+2.823%
2023-01-24	2.6400	2.64000	2.4000	2.4564	-5.726%	24,056	+3.810%
2023-01-23	2.6400	2.67320	2.5600	2.6056	-1.303%	13,593	-2.134%
2023-01-20	2.5200	2.64000	2.5200	2.6400	+4.845%	12,374	-3.409%
2023-01-19	2.5208	2.58400	2.1200	2.5180	+1.500%	84,490	+1.271%
2023-01-18	2.4800	2.55960	2.4800	2.4808	-1.540%	12,157	+2.789%
2023-01-17	2.6600	2.66400	2.4400	2.5196	-1.021%	20,820	+1.207%
2023-01-13	2.2796	2.59440	2.2796	2.5456	+8.786%	36,108	+0.173%
2023-01-12	2.4000	2.40000	2.2704	2.3400	-2.921%	12,580	+8.974%
2023-01-11	2.2400	2.44800	2.2160	2.4104	+5.001%	21,087	+5.792%
2023-01-10	2.2400	2.38000	2.2400	2.2956	+0.684%	18,578	+11.082%
2023-01-09	2.2640	2.41200	2.2132	2.2800	+0.742%	7,734	+11.842%
2023-01-06	2.2044	2.28520	2.1640	2.2632	-2.297%	15,474	+12.672%
2023-01-05	2.2800	2.34000	2.2120	2.3164	-1.211%	26,426	+10.085%
2023-01-04	2.1200	2.36000	2.1200	2.3448	+10.105%	18,353	+8.751%
2023-01-03	2.0800	2.13880	2.0800	2.1296	+2.227%	8,395	+19.741%
2022-12-30	2.1800	2.21640	2.0828	2.0832	-5.532%	68,321	+22.408%
2022-12-29	2.2800	2.31320	2.1000	2.2052	-3.281%	50,080	+15.636%
2022-12-28	2.4000	2.40040	2.2400	2.2800	-2.230%	46,983	+11.842%
2022-12-27	2.6800	2.68040	2.2440	2.3320	-10.308%	74,601	+9.348%
2022-12-23	2.6000	2.67120	2.5600	2.6000	-2.985%	32,636	-1.923%
2022-12-22	3.6916	3.69160	2.6800	2.6800	-22.093%	138,521	-4.851%
2022-12-21	3.2800	3.72000	3.2800	3.4400	+7.500%	161,648	-25.872%
2022-12-20	2.8932	3.39120	2.8804	3.2000	+13.459%	153,396	-20.313%
2022-12-19	2.5600	2.92400	2.5600	2.8204	+8.260%	117,222	-9.587%
2022-12-16	2.5600	2.62520	2.5200	2.6052	+4.325%	25,901	-2.119%
2022-12-15	2.3600	2.57600	2.3200	2.4972	+2.361%	37,061	+2.114%
2022-12-14	2.4000	2.48000	2.3600	2.4396	+3.373%	22,211	+4.525%
2022-12-13	2.4000	2.49560	2.3200	2.3600	+2.609%	55,493	+8.051%
2022-12-12	2.3004	2.40000	2.2804	2.3000	-3.003%	16,294	+10.870%
2022-12-09	2.4400	2.52000	2.2804	2.3712	-0.101%	26,753	+7.540%
2022-12-08	2.2400	2.52000	2.2400	2.3736	+5.418%	41,062	+7.432%
2022-12-07	2.2180	2.34040	2.2180	2.2516	-1.625%	13,419	+13.253%
2022-12-06	2.4200	2.42000	2.2708	2.2888	-3.279%	11,991	+11.412%
2022-12-05	2.5820	2.58200	2.3604	2.3664	-4.581%	17,920	+7.759%
2022-12-02	2.5792	2.80000	2.4040	2.4800	+1.639%	25,089	+2.823%
2022-12-01	2.3580	2.51360	2.3400	2.4400	+9.890%	22,628	+4.508%
2022-11-30	2.2800	2.31440	2.1536	2.2204	-0.216%	19,401	+14.844%
2022-11-29	2.3864	2.40000	2.1520	2.2252	-8.050%	48,468	+14.596%
2022-11-28	2.8800	2.98920	2.2656	2.4200	-15.972%	209,472	+5.372%
2022-11-25	3.0200	3.02000	2.8400	2.8800	+1.394%	12,120	-11.458%
2022-11-23	3.0800	3.08000	2.8000	2.8404	+3.892%	58,624	-10.224%
2022-11-22	3.0000	3.12000	2.6792	2.7340	-7.648%	78,900	-6.730%
2022-11-21	2.4800	3.02000	2.4004	2.9604	+24.387%	116,918	-13.863%
2022-11-18	2.1200	2.44000	2.1200	2.3800	+18.220%	105,710	+7.143%
2022-11-17	2.0800	2.08000	1.9928	2.0132	-1.314%	16,615	+26.664%
2022-11-16	2.1200	2.12000	2.0400	2.0400	-1.998%	7,235	+25.000%
2022-11-15	2.0200	2.20000	1.9652	2.0816	+6.291%	25,180	+22.502%
2022-11-14	1.9400	1.98000	1.9212	1.9584	-0.871%	7,508	+30.208%
2022-11-11	2.0000	2.00800	1.9276	1.9756	-1.633%	22,967	+29.075%
2022-11-10	1.8160	2.08000	1.8092	2.0084	+6.152%	73,614	+26.967%
2022-11-09	1.9600	1.99520	1.8804	1.8920	-4.733%	20,198	+34.778%
2022-11-08	1.9600	2.00000	1.8404	1.9860	-0.241%	29,696	+28.399%
2022-11-07	1.8900	2.00000	1.8784	1.9908	+8.172%	34,029	+28.089%
2022-11-04	1.7200	1.86000	1.6400	1.8404	+3.837%	13,247	+38.557%
2022-11-03	1.7396	1.81040	1.7396	1.7724	+0.590%	19,506	+43.873%
2022-11-02	1.8400	1.84000	1.7216	1.7620	-3.484%	12,784	+44.722%
2022-11-01	1.7996	1.84000	1.7604	1.8256	+3.727%	42,931	+39.680%
2022-10-31	1.8200	1.82000	1.7136	1.7600	-1.786%	8,047	+44.886%
2022-10-28	1.7800	1.79920	1.7284	1.7920	-2.609%	22,798	+42.299%
2022-10-27	1.8800	1.88000	1.7920	1.8400	-0.303%	22,767	+38.587%
2022-10-26	1.7920	1.85720	1.7576	1.8456	+2.991%	18,904	+38.166%
2022-10-25	1.6600	1.80000	1.5880	1.7920	+9.535%	22,693	+42.299%
2022-10-24	1.6600	1.66000	1.5620	1.6360	+0.147%	50,827	+55.868%
2022-10-21	1.8400	1.86000	1.5832	1.6336	+1.820%	141,894	+56.097%
2022-10-20	1.6572	1.66080	1.5400	1.6044	-0.791%	49,962	+58.938%
2022-10-19	1.7100	1.71000	1.6172	1.6172	-1.390%	29,369	+57.680%
2022-10-18	1.7200	1.78680	1.6024	1.6400	-3.756%	136,841	+55.488%
2022-10-17	1.7796	1.80400	1.6800	1.7040	-2.983%	43,448	+49.648%
2022-10-14	1.8400	1.89920	1.7244	1.7564	-1.014%	40,309	+45.183%
2022-10-13	1.7400	1.79160	1.7400	1.7744	-1.422%	19,572	+43.711%
2022-10-12	1.8008	1.90000	1.7600	1.8000	-0.067%	43,210	+41.667%
2022-10-11	1.9128	1.96000	1.8000	1.8012	-6.148%	41,410	+41.572%
2022-10-10	1.9900	1.99000	1.8020	1.9192	+1.804%	12,958	+32.868%
2022-10-07	1.9200	1.97200	1.8840	1.8852	-2.240%	26,341	+35.264%
2022-10-06	1.9600	1.96000	1.9000	1.9284	+0.437%	8,676	+32.234%
2022-10-05	2.0000	2.00000	1.8800	1.9200	-2.913%	6,727	+32.813%
2022-10-04	1.8000	2.08000	1.8000	1.9776	+7.478%	31,860	+28.944%
2022-10-03	1.8004	1.85080	1.7808	1.8400	+2.222%	24,279	+38.587%
2022-09-30	1.8116	1.90760	1.8000	1.8000	-2.787%	13,294	+41.667%
2022-09-29	1.8400	1.91960	1.8008	1.8516	-1.174%	14,453	+37.719%
2022-09-28	1.8000	1.95200	1.7880	1.8736	+4.043%	40,244	+36.102%
2022-09-27	1.9200	1.96960	1.8000	1.8008	-6.208%	22,625	+41.604%
2022-09-26	1.8400	1.97640	1.8400	1.9200	+2.128%	10,875	+32.813%
2022-09-23	2.1200	2.16220	1.8636	1.8800	-12.898%	93,886	+35.638%
2022-09-22	2.1000	2.16400	2.0404	2.1584	+0.111%	31,314	+18.143%
2022-09-21	2.1996	2.19960	2.0804	2.1560	+1.392%	13,854	+18.275%
2022-09-20	2.0400	2.19920	2.0400	2.1264	+2.211%	16,802	+19.921%
2022-09-19	2.2296	2.31480	2.0408	2.0804	-9.642%	32,834	+22.573%
2022-09-16	1.8400	2.55600	1.7200	2.3024	+25.103%	296,685	+10.754%
2022-09-15	1.8600	1.93760	1.8072	1.8404	-2.106%	35,079	+38.557%
2022-09-14	1.9400	2.00240	1.8600	1.8800	-0.718%	44,961	+35.638%
2022-09-13	1.9000	1.94800	1.8668	1.8936	-1.375%	19,753	+34.664%
2022-09-12	1.9600	2.15960	1.8584	1.9200	+0.524%	93,842	+32.813%
2022-09-09	1.8400	2.01160	1.8204	1.9100	+2.909%	24,983	+33.508%
2022-09-08	1.8320	1.88000	1.8200	1.8560	-0.749%	13,765	+37.392%
2022-09-07	1.9464	1.95720	1.8196	1.8700	-4.416%	65,815	+36.364%
2022-09-06	2.0000	2.00000	1.9400	1.9564	-1.984%	17,145	+30.341%
2022-09-02	1.9600	2.03920	1.9600	1.9960	+1.837%	9,982	+27.756%
2022-09-01	2.0400	2.04000	1.9400	1.9600	-2.758%	43,480	+30.102%
2022-08-31	1.9800	2.02680	1.9600	2.0156	+0.780%	26,765	+26.513%
2022-08-30	2.0000	2.04400	1.9400	2.0000	-1.961%	22,609	+27.500%
2022-08-29	2.1200	2.12000	1.9232	2.0400	-5.152%	106,586	+25.000%
2022-08-26	2.2400	2.27800	2.0804	2.1508	-5.134%	63,404	+18.561%
2022-08-25	2.3720	2.37200	2.2204	2.2672	-4.418%	62,190	+12.474%
2022-08-24	2.2008	2.40000	2.2000	2.3720	+5.572%	37,471	+7.504%
2022-08-23	2.2400	2.27840	2.2020	2.2468	-1.456%	24,253	+13.495%
2022-08-22	2.3480	2.36000	2.2800	2.2800	-1.042%	32,660	+11.842%
2022-08-19	2.2800	2.30400	2.2800	2.3040	+0.279%	9,873	+10.677%
2022-08-18	2.2800	2.31920	2.2800	2.2976	-0.278%	16,027	+10.985%
2022-08-17	2.3480	2.34800	2.2940	2.3040	-0.844%	27,183	+10.677%
2022-08-16	2.2600	2.35600	2.2400	2.3236	+0.086%	53,541	+9.744%
2022-08-15	2.6000	2.60000	2.3200	2.3216	-7.858%	70,287	+9.838%
2022-08-12	2.2716	2.60000	2.2716	2.5196	+8.998%	37,652	+1.207%
2022-08-11	2.2400	2.36000	2.2400	2.3116	+1.386%	22,064	+10.313%
2022-08-10	2.2400	2.34400	2.2400	2.2800	+0.441%	23,627	+11.842%
2022-08-09	2.3600	2.38400	2.2548	2.2700	-2.155%	13,800	+12.335%
2022-08-08	2.4200	2.44360	2.2984	2.3200	-1.728%	28,965	+9.914%
2022-08-05	2.2800	2.40000	2.2400	2.3608	+3.326%	49,447	+8.014%
2022-08-04	2.3200	2.32000	2.2412	2.2848	+0.158%	14,374	+11.607%
2022-08-03	2.3196	2.39920	2.2258	2.2812	+0.018%	70,942	+11.783%
2022-08-02	2.2560	2.31400	2.2000	2.2808	-0.662%	32,964	+11.803%
2022-08-01	2.2600	2.32000	2.2440	2.2960	-1.017%	21,270	+11.063%
2022-07-29	2.3200	2.34610	2.2404	2.3196	+1.719%	31,556	+9.933%
2022-07-28	2.3200	2.32640	2.2400	2.2804	+0.018%	33,644	+11.822%
2022-07-27	2.4400	2.59200	2.2800	2.2800	-5.000%	45,502	+11.842%
2022-07-26	2.3600	2.42560	2.3200	2.4000	+1.695%	28,017	+6.250%
2022-07-25	2.4000	2.40000	2.3400	2.3600	0.000%	23,747	+8.051%
2022-07-22	2.4144	2.50240	2.2800	2.3600	-3.830%	40,508	+8.051%
2022-07-21	2.4628	2.50640	2.4200	2.4540	+0.590%	24,169	+3.912%
2022-07-20	2.4600	2.47960	2.3684	2.4396	+1.650%	18,647	+4.525%
2022-07-19	2.3600	2.47160	2.3600	2.4000	+0.823%	63,661	+6.250%
2022-07-18	2.3984	2.45200	2.2832	2.3804	+0.320%	36,331	+7.125%
2022-07-15	2.3600	2.39800	2.2840	2.3728	+3.906%	25,183	+7.468%
2022-07-14	2.2804	2.39560	2.2664	2.2836	-1.991%	26,379	+11.666%
2022-07-13	2.4400	2.62000	2.2400	2.3300	-6.260%	51,923	+9.442%
2022-07-12	2.6000	2.65360	2.4000	2.4856	-1.381%	42,945	+2.591%
2022-07-11	2.3200	2.56000	2.2440	2.5204	+8.638%	115,976	+1.174%
2022-07-08	2.2432	2.36000	2.2400	2.3200	+3.387%	28,285	+9.914%
2022-07-07	2.3200	2.36000	2.2000	2.2440	-2.418%	50,892	+13.636%
2022-07-06	2.3364	2.40000	2.2864	2.2996	-0.087%	28,216	+10.889%
2022-07-05	2.2400	2.40000	2.2400	2.3016	+2.732%	33,584	+10.792%
2022-07-01	2.2600	2.36000	2.2404	2.2404	-3.464%	30,342	+13.819%
2022-06-30	2.2800	2.35960	2.2400	2.3208	-1.661%	39,058	+9.876%
2022-06-29	2.3200	2.39960	2.2532	2.3600	0.000%	27,076	+8.051%
2022-06-28	2.4800	2.51720	2.3204	2.3600	-3.279%	45,296	+8.051%
2022-06-27	2.2440	2.46000	2.2400	2.4400	+5.172%	57,529	+4.508%
2022-06-24	2.4004	2.55200	2.2516	2.3200	-3.349%	135,313	+9.914%
2022-06-23	2.4800	2.56000	2.3200	2.4004	+7.161%	131,889	+6.232%
2022-06-22	2.3600	2.43800	2.2400	2.2400	-7.667%	28,323	+13.839%
2022-06-21	2.4000	2.52000	2.3484	2.4260	+1.745%	45,940	+5.111%
2022-06-17	2.4300	2.68800	2.3200	2.3844	-1.095%	90,587	+6.945%
2022-06-16	2.2800	2.58040	2.2000	2.4108	+5.737%	156,907	+5.774%
2022-06-15	2.2080	2.56000	2.2008	2.2800	+3.242%	110,597	+11.842%
2022-06-14	2.3524	2.80000	2.2080	2.2084	-1.428%	202,309	+15.468%
2022-06-13	2.4896	2.61800	2.2040	2.2404	-11.095%	178,594	+13.819%
2022-06-10	2.5200	2.79480	2.3228	2.5200	-3.166%	227,954	+1.190%
2022-06-09	2.9200	3.03920	2.5600	2.6024	-5.724%	245,162	-2.014%
2022-06-08	2.3200	2.96000	2.3200	2.7604	+18.391%	187,055	-7.622%
2022-06-07	2.1108	2.56000	2.0240	2.3316	+12.420%	120,100	+9.367%
2022-06-06	2.1312	2.19960	1.9600	2.0740	-2.720%	65,073	+22.951%
2022-06-03	2.0200	2.13200	1.8840	2.1320	+6.006%	86,389	+19.606%
2022-06-02	1.9912	2.16000	1.8800	2.0112	+1.576%	81,590	+26.790%
2022-06-01	2.1600	2.20000	1.9212	1.9800	-4.808%	58,769	+28.788%
2022-05-31	2.0000	2.20000	2.0000	2.0800	+4.021%	38,169	+22.596%
2022-05-27	2.0724	2.07240	1.9600	1.9996	-0.794%	44,265	+27.526%
2022-05-26	2.1600	2.27720	1.9800	2.0156	-4.925%	45,448	+26.513%
2022-05-25	2.0400	2.35800	1.9672	2.1200	+3.922%	46,351	+20.283%
2022-05-24	2.1600	2.16000	2.0000	2.0400	+0.572%	37,667	+25.000%
2022-05-23	1.8800	2.09880	1.8800	2.0284	+3.490%	58,145	+25.715%
2022-05-20	2.1908	2.19920	1.9200	1.9600	-6.950%	48,732	+30.102%
2022-05-19	2.2184	2.28000	2.0040	2.1064	-0.642%	47,835	+21.060%
2022-05-18	2.2692	2.48200	2.1012	2.1200	-2.841%	72,954	+20.283%
2022-05-17	2.1420	2.22200	2.0600	2.1820	+1.413%	56,439	+16.865%
2022-05-16	2.1600	2.23960	2.0000	2.1516	-0.389%	58,885	+18.516%
2022-05-13	1.9200	2.29480	1.8804	2.1600	+14.894%	109,665	+18.056%
2022-05-12	1.9716	2.00400	1.8020	1.8800	-4.082%	56,625	+35.638%
2022-05-11	2.1200	2.15880	1.9600	1.9600	-6.148%	60,797	+30.102%
2022-05-10	2.0000	2.11840	1.9732	2.0884	+4.420%	60,006	+22.103%
2022-05-09	2.2400	2.31920	2.0000	2.0000	-11.174%	65,425	+27.500%
2022-05-06	2.4572	2.49400	2.2120	2.2516	-7.265%	49,188	+13.253%
2022-05-05	2.6000	2.67200	2.4000	2.4280	-8.968%	31,363	+5.025%
2022-05-04	2.8360	2.85560	2.6280	2.6672	-5.298%	44,533	-4.394%
2022-05-03	2.9200	2.97840	2.7200	2.8164	-3.043%	135,273	-9.459%
2022-05-02	2.4832	3.07920	2.4800	2.9048	+13.469%	251,053	-12.214%
2022-04-29	2.4800	2.63200	2.4000	2.5600	+4.490%	63,831	-0.391%
2022-04-28	2.3200	2.48000	2.3200	2.4500	+4.880%	112,844	+4.082%
2022-04-27	2.4564	2.46440	2.3200	2.3360	-5.502%	112,667	+9.161%
2022-04-26	2.5600	2.59960	2.4400	2.4720	-3.438%	49,608	+3.155%
2022-04-25	2.6120	2.68000	2.5200	2.5600	-4.478%	101,279	-0.391%
2022-04-22	2.7600	2.76000	2.6800	2.6800	-1.788%	23,368	-4.851%
2022-04-21	2.6800	2.79040	2.6496	2.7288	+2.989%	39,620	-6.552%
2022-04-20	2.8600	2.87600	2.6496	2.6496	-7.201%	63,367	-3.759%
2022-04-19	3.0800	3.08000	2.6004	2.8552	-7.299%	131,423	-10.689%
2022-04-18	3.1336	3.18600	3.0536	3.0800	-0.440%	37,727	-17.208%
2022-04-14	3.4400	3.44040	3.0936	3.0936	-9.892%	79,458	-17.572%
2022-04-13	3.5600	3.60000	3.3720	3.4332	-1.345%	33,204	-25.725%
2022-04-12	3.3600	3.52000	3.2804	3.4800	+5.072%	49,784	-26.724%
2022-04-11	3.3800	3.39960	3.2804	3.3120	-0.505%	18,814	-23.007%
2022-04-08	3.4200	3.42000	3.3200	3.3288	-1.713%	33,752	-23.396%
2022-04-07	3.3600	3.57880	3.3400	3.3868	-1.707%	81,604	-24.708%
2022-04-06	3.2796	3.60000	3.1600	3.4456	+6.569%	108,841	-25.993%
2022-04-05	3.2272	3.24000	3.1600	3.2332	+1.303%	54,414	-21.131%
2022-04-04	3.1316	3.23920	3.1316	3.1916	+2.112%	73,711	-20.103%
2022-04-01	3.2752	3.27920	3.1000	3.1256	-0.825%	56,534	-18.416%
2022-03-31	3.2400	3.32160	3.1200	3.1516	-4.020%	44,883	-19.089%
2022-03-30	3.3600	3.37920	3.2040	3.2836	-0.485%	44,895	-22.341%
2022-03-29	3.1200	3.42000	3.1200	3.2996	+3.100%	107,811	-22.718%
2022-03-28	3.2400	3.24000	3.0800	3.2004	-0.237%	52,721	-20.322%
2022-03-25	3.3200	3.35940	3.1400	3.2080	-3.011%	51,228	-20.511%
2022-03-24	3.5600	3.56000	3.3000	3.3076	-1.560%	36,631	-22.905%
2022-03-23	3.5448	3.55000	3.3200	3.3600	-2.326%	43,839	-24.107%
2022-03-22	3.7200	3.72000	3.3340	3.4400	+1.391%	67,610	-25.872%
2022-03-21	3.4860	3.50520	3.2832	3.3928	-1.760%	59,028	-24.841%
2022-03-18	3.3596	3.45360	3.3204	3.4536	+5.306%	108,194	-26.164%
2022-03-17	3.0400	3.28000	3.0400	3.2796	+7.953%	89,785	-22.247%
2022-03-16	3.0504	3.11360	3.0200	3.0380	+0.917%	48,456	-16.063%
2022-03-15	3.0532	3.09280	2.9600	3.0104	-1.363%	92,279	-15.294%
2022-03-14	3.2000	3.22000	3.0520	3.0520	-3.418%	121,866	-16.448%
2022-03-11	3.2332	3.36000	3.1224	3.1600	-1.213%	86,902	-19.304%
2022-03-10	3.2344	3.23440	3.0824	3.1988	+0.138%	59,847	-20.283%
2022-03-09	3.2800	3.28000	3.1316	3.1944	-1.976%	79,591	-20.173%
2022-03-08	3.1600	3.40000	3.0808	3.2588	+5.819%	139,653	-21.750%
2022-03-07	3.1200	3.20000	3.0624	3.0796	-1.924%	68,082	-17.197%
2022-03-04	3.2000	3.20000	3.1244	3.1400	+0.499%	38,449	-18.790%
2022-03-03	3.2840	3.38000	3.1200	3.1244	-6.556%	61,229	-18.384%
2022-03-02	3.4000	3.40000	3.2812	3.3436	-0.488%	21,684	-23.735%
2022-03-01	3.2800	3.37300	3.2800	3.3600	+1.205%	15,155	-24.107%
2022-02-28	3.3200	3.39200	3.2800	3.3200	+2.116%	61,814	-23.193%
2022-02-25	3.2000	3.32000	3.0800	3.2512	+2.886%	61,607	-21.567%
2022-02-24	3.0612	3.23880	2.8552	3.1600	+1.334%	111,137	-19.304%
2022-02-23	3.1416	3.18000	2.9676	3.1184	-0.128%	94,077	-18.227%
2022-02-22	3.3040	3.30400	3.0828	3.1224	-5.519%	136,181	-18.332%
2022-02-18	3.3900	3.39000	3.2400	3.3048	-1.101%	56,277	-22.840%
2022-02-17	3.3592	3.39200	3.2468	3.3416	+1.420%	55,161	-23.689%
2022-02-16	3.7200	3.72000	3.2948	3.2948	-10.951%	234,855	-22.605%
2022-02-15	3.2760	3.72000	3.1804	3.7000	+17.237%	235,624	-31.081%
2022-02-14	3.3196	3.35600	3.1308	3.1560	-3.071%	210,030	-19.202%
2022-02-11	3.4724	3.60000	3.1750	3.2560	-5.349%	343,473	-21.683%
2022-02-10	3.5200	4.04000	3.3680	3.4400	-2.273%	406,258	-25.872%
2022-02-09	3.5200	3.80000	3.4404	3.5200	+1.056%	226,668	-27.557%
2022-02-08	3.6280	3.65520	3.4000	3.4832	-3.523%	237,389	-26.791%
2022-02-07	3.8412	3.92040	3.5600	3.6104	-6.958%	406,969	-29.371%
2022-02-04	4.7600	4.76000	3.6200	3.8804	-31.683%	793,865	-34.285%
2022-02-03	5.8800	5.88000	5.6800	5.6800	-1.389%	84,998	-55.106%
2022-02-02	6.2400	6.24000	5.7600	5.7600	-7.097%	54,940	-55.729%
2022-02-01	6.2000	6.36000	5.9612	6.2000	+1.307%	49,446	-58.871%
2022-01-31	5.8000	6.28000	5.5400	6.1200	+5.517%	62,881	-58.333%
2022-01-28	5.4800	5.96000	5.4800	5.8000	+6.618%	38,202	-56.034%
2022-01-27	5.8000	5.92000	5.4400	5.4400	-6.207%	49,229	-53.125%
2022-01-26	6.2800	6.28000	5.8000	5.8000	-4.605%	70,762	-56.034%
2022-01-25	6.1600	6.26000	5.9600	6.0800	-1.935%	68,718	-58.059%
2022-01-24	5.7600	6.20000	5.4800	6.2000	+6.897%	135,501	-58.871%
2022-01-21	6.4400	6.44000	5.7200	5.8000	-6.452%	152,372	-56.034%
2022-01-20	6.2400	6.54000	6.1600	6.2000	+0.649%	60,405	-58.871%
2022-01-19	6.2516	6.28000	6.0000	6.1600	-1.282%	95,329	-58.604%
2022-01-18	6.3200	6.40000	6.2000	6.2400	-2.500%	88,217	-59.135%
2022-01-14	6.2800	6.44560	6.2000	6.4000	0.000%	95,340	-60.156%
2022-01-13	6.7600	6.76000	6.3600	6.4000	-4.762%	116,600	-60.156%
2022-01-12	6.6800	6.76000	6.4400	6.7200	+0.599%	57,318	-62.054%
2022-01-11	6.4800	6.75600	6.4000	6.6800	+3.727%	146,302	-61.826%
2022-01-10	6.6000	6.60000	6.2800	6.4400	-2.424%	95,186	-60.404%
2022-01-07	6.4800	6.72000	6.4000	6.6000	+1.852%	78,929	-61.364%
2022-01-06	6.6800	6.82840	6.4400	6.4800	-5.263%	52,742	-60.648%
2022-01-05	7.0800	7.32000	6.7600	6.8400	-3.390%	104,259	-62.719%
2022-01-04	6.6400	7.40000	6.6400	7.0800	+4.118%	115,473	-63.983%
2022-01-03	6.5200	6.84000	6.4200	6.8000	+4.938%	104,025	-62.500%
2021-12-31	6.6800	6.79200	6.4000	6.4800	-1.818%	165,390	-60.648%
2021-12-30	6.6400	6.92440	6.5600	6.6000	-2.367%	120,832	-61.364%
2021-12-29	6.7600	6.94000	6.6400	6.7600	-0.588%	86,194	-62.278%
2021-12-28	7.1200	7.26800	6.7600	6.8000	-5.556%	92,009	-62.500%
2021-12-27	7.3200	7.64000	7.1200	7.2000	-1.639%	123,994	-64.583%
2021-12-23	7.0000	7.56000	6.6800	7.3200	+9.581%	154,122	-65.164%
2021-12-22	7.0800	7.24000	6.6600	6.6800	-5.650%	78,933	-61.826%
2021-12-21	6.7600	7.36000	6.7200	7.0800	+4.118%	142,609	-63.983%
2021-12-20	7.0000	7.10920	6.6800	6.8000	-1.163%	137,240	-62.500%
2021-12-17	6.9600	7.32000	6.6520	6.8800	+2.381%	153,331	-62.936%
2021-12-16	6.8800	7.20000	6.5800	6.7200	-2.326%	212,775	-62.054%
2021-12-15	7.0600	7.12000	6.4400	6.8800	-1.714%	212,328	-62.936%
2021-12-14	7.0800	7.32000	6.8800	7.0000	-1.130%	148,691	-63.571%
2021-12-13	7.8400	8.16000	7.0800	7.0800	-9.694%	149,781	-63.983%
2021-12-10	7.8400	8.04000	7.7400	7.8400	+0.513%	38,209	-67.474%
2021-12-09	8.1600	8.20000	7.7600	7.8000	-4.412%	93,878	-67.308%
2021-12-08	8.3600	8.48000	7.9800	8.1600	-0.971%	105,822	-68.750%
2021-12-07	7.8800	8.64000	7.7600	8.2400	+5.102%	180,572	-69.053%
2021-12-06	7.1200	7.98000	6.9600	7.8400	+10.112%	196,947	-67.474%
2021-12-03	6.8800	7.16000	6.6000	7.1200	+4.706%	104,425	-64.185%
2021-12-02	6.7200	7.28000	6.6000	6.8000	+1.796%	194,824	-62.500%
2021-12-01	6.6000	7.24000	6.5600	6.6800	+7.051%	298,140	-61.826%
2021-11-30	6.4400	6.60000	6.1200	6.2400	-5.455%	128,396	-59.135%
2021-11-29	7.1200	7.32000	6.6000	6.6000	-4.070%	143,292	-61.364%
2021-11-26	6.8400	6.95480	6.6000	6.8800	+1.775%	67,834	-62.936%
2021-11-24	6.5600	7.00000	6.4800	6.7600	+3.049%	70,585	-62.278%
2021-11-23	6.7600	7.16000	6.5200	6.5600	-2.381%	112,612	-61.128%
2021-11-22	7.2400	7.44000	6.6400	6.7200	-7.692%	137,485	-62.054%
2021-11-19	7.1600	7.36000	6.9600	7.2800	+2.825%	98,942	-64.973%
2021-11-18	7.8000	7.80000	6.9200	7.0800	-8.763%	262,582	-63.983%
2021-11-17	8.2800	8.28000	7.6800	7.7600	-3.000%	124,034	-67.139%
2021-11-16	8.3600	8.36000	8.0000	8.0000	-4.306%	70,958	-68.125%
2021-11-15	8.2800	8.36000	8.1200	8.3600	+0.966%	92,047	-69.498%
2021-11-12	8.2800	8.36000	8.2000	8.2800	0.000%	69,299	-69.203%
2021-11-11	8.2400	8.44000	8.2000	8.2800	0.000%	100,872	-69.203%
2021-11-10	8.5200	8.66000	8.2000	8.2800	-1.896%	171,754	-69.203%
2021-11-09	8.8800	8.88000	8.3200	8.4400	-4.091%	127,266	-69.787%
2021-11-08	9.0800	9.12000	8.7000	8.8000	-3.930%	177,028	-71.023%
2021-11-05	9.3600	9.47600	9.1200	9.1600	-1.293%	148,859	-72.162%
2021-11-04	9.4000	9.84000	9.1600	9.2800	-10.078%	217,571	-72.522%
2021-11-03	11.0400	11.04000	10.2800	10.3200	-4.089%	141,359	-75.291%
2021-11-02	10.5600	10.92000	10.5200	10.7600	+0.749%	62,465	-76.301%
2021-11-01	10.9200	11.12000	10.6000	10.6800	-2.198%	87,578	-76.124%

document.getElementById("KLhdVL").onerror = function(){this.style.display='none';}; .dark-mode .GjWRxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjWRxH{ color: #333333; background-color: white; border: 2px solid #333333; }LCILannett Company, Inc.stock NYSE

LCI
Lannett Company, Inc.
stock NYSE