Dark

LAW
CS Disco, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:52 PM EDT

4.27USD+4.146%(+0.17)167,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.10)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

4.26USD-0.234%(-0.01)1,247

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	4.1400	4.3055	4.1150	4.2600	+3.902%	167,606	0.000%
2026-09-30	4.1400	4.1900	4.0750	4.1000	+0.490%	140,338	+3.902%
2026-09-29	4.1600	4.1600	4.0450	4.0800	-1.923%	117,832	+4.412%
2026-09-28	4.2800	4.2800	4.1600	4.1600	-4.368%	199,430	+2.404%
2026-09-25	4.2000	4.4000	4.1579	4.3500	+2.353%	216,443	-2.069%
2026-09-24	4.2900	4.2900	4.1800	4.2500	-0.235%	162,016	+0.235%
2026-09-23	4.2300	4.2800	4.1400	4.2600	+1.188%	222,283	0.000%
2026-09-22	4.2700	4.2800	4.0500	4.2100	0.000%	267,889	+1.188%
2026-09-21	4.2200	4.2500	4.1150	4.2100	+1.202%	144,040	+1.188%
2026-09-18	4.2100	4.2300	4.1050	4.1600	-1.188%	298,377	+2.404%
2026-09-17	4.1900	4.2600	4.1350	4.2100	+0.238%	97,414	+1.188%
2026-09-16	4.2700	4.2850	4.1550	4.2000	-2.778%	185,478	+1.429%
2026-09-15	4.2700	4.3250	4.1900	4.3200	+1.408%	281,610	-1.389%
2026-09-14	4.1300	4.2650	4.1100	4.2600	+4.668%	232,099	0.000%
2026-09-11	4.1100	4.1100	3.9912	4.0700	+0.246%	124,304	+4.668%
2026-09-10	4.0400	4.1800	4.0000	4.0600	0.000%	158,653	+4.926%
2026-09-09	4.1100	4.1100	4.0200	4.0600	-1.217%	148,385	+4.926%
2026-09-08	4.2000	4.2000	4.0200	4.1100	-3.066%	173,082	+3.650%
2026-09-04	4.3400	4.3600	4.1700	4.2400	-2.975%	154,395	+0.472%
2026-09-03	4.3800	4.4700	4.2650	4.3700	+1.628%	204,515	-2.517%
2026-09-02	4.2300	4.3000	4.1500	4.3000	+1.655%	461,483	-0.930%
2026-09-01	4.2900	4.3400	4.1900	4.2300	-3.425%	202,050	+0.709%
2026-08-31	4.2750	4.4600	4.2750	4.3800	+0.922%	201,688	-2.740%
2026-08-28	4.4500	4.4500	4.2600	4.3400	-1.587%	245,338	-1.843%
2026-08-27	4.1700	4.4200	4.1700	4.4100	+7.824%	182,405	-3.401%
2026-08-26	4.1000	4.1600	4.0600	4.0900	-1.918%	193,430	+4.156%
2026-08-25	4.1700	4.2900	4.1100	4.1700	-1.185%	147,696	+2.158%
2026-08-24	4.2700	4.3100	4.1700	4.2200	-1.171%	163,742	+0.948%
2026-08-21	4.3400	4.3400	4.1850	4.2700	-1.613%	160,198	-0.234%
2026-08-20	4.3600	4.3750	4.2700	4.3400	-0.686%	131,115	-1.843%
2026-08-19	4.4300	4.4900	4.3500	4.3700	-1.131%	277,413	-2.517%
2026-08-18	4.2900	4.4900	4.2800	4.4200	+3.271%	209,662	-3.620%
2026-08-17	4.3000	4.3350	3.9600	4.2800	-2.727%	510,134	-0.467%
2026-08-14	4.4700	4.4899	4.3600	4.4000	-3.930%	198,370	-3.182%
2026-08-13	4.3700	4.6100	4.3000	4.5800	+6.265%	208,796	-6.987%
2026-08-12	4.3200	4.3550	4.1400	4.3100	+2.375%	172,331	-1.160%
2026-08-11	4.2100	4.3850	4.1200	4.2100	+0.959%	246,824	+1.188%
2026-08-10	4.2800	4.3600	4.1400	4.1700	-3.023%	214,287	+2.158%
2026-08-07	4.3450	4.4200	4.0100	4.3000	-0.922%	334,223	-0.930%
2026-08-06	3.9400	4.4000	3.8600	4.3400	+7.160%	361,349	-1.843%
2026-08-05	3.8600	4.1300	3.4600	4.0500	-2.878%	307,671	+5.185%
2026-08-04	4.0100	4.2150	4.0100	4.1700	+2.457%	223,118	+2.158%
2026-08-03	4.0100	4.2150	3.9201	4.0700	+4.359%	201,097	+4.668%
2026-07-31	3.9000	3.9700	3.7900	3.9000	-1.515%	168,575	+9.231%
2026-07-30	4.1300	4.1400	3.8600	3.9600	-6.161%	231,648	+7.576%
2026-07-29	4.1500	4.4400	4.1500	4.2200	+0.238%	330,267	+0.948%
2026-07-28	3.9000	4.2250	3.9000	4.2100	+8.786%	239,199	+1.188%
2026-07-27	3.6100	3.9700	3.5600	3.8700	+9.943%	324,367	+10.078%
2026-07-24	3.5600	3.6800	3.5150	3.5200	0.000%	223,766	+21.023%
2026-07-23	3.7300	3.7450	3.5100	3.5200	-7.124%	216,377	+21.023%
2026-07-22	3.9700	3.9700	3.7400	3.7900	-5.955%	254,825	+12.401%
2026-07-21	4.0500	4.1500	3.9800	4.0300	-1.946%	232,288	+5.707%
2026-07-20	3.9900	4.1300	3.9150	4.1100	+1.481%	152,674	+3.650%
2026-07-17	4.1500	4.2700	4.0250	4.0500	-3.800%	205,857	+5.185%
2026-07-16	4.2100	4.3200	4.1700	4.2100	+0.238%	327,189	+1.188%
2026-07-15	4.1200	4.3700	4.1200	4.2000	+2.689%	270,122	+1.429%
2026-07-14	3.9400	4.1550	3.9100	4.0900	+0.988%	184,242	+4.156%
2026-07-13	3.9000	4.2700	3.9000	4.0500	+4.922%	280,973	+5.185%
2026-07-10	3.9600	4.0000	3.8050	3.8600	-2.030%	191,839	+10.363%
2026-07-09	3.7900	3.9400	3.7300	3.9400	+2.073%	123,366	+8.122%
2026-07-08	3.9100	3.9750	3.8224	3.8600	-3.015%	217,726	+10.363%
2026-07-07	3.9300	4.1000	3.8400	3.9800	+2.842%	298,107	+7.035%
2026-07-06	3.8300	3.9600	3.8250	3.8700	-0.258%	175,822	+10.078%
2026-07-02	3.8700	3.9900	3.8600	3.8800	-0.767%	151,109	+9.794%
2026-07-01	3.8600	4.0499	3.8600	3.9100	+3.439%	188,896	+8.951%
2026-06-30	3.7600	3.8800	3.7150	3.7800	0.000%	163,161	+12.698%
2026-06-29	3.7200	3.8600	3.6600	3.7800	+2.717%	278,240	+12.698%
2026-06-26	3.4000	3.6900	3.4000	3.6800	+7.289%	823,083	+15.761%
2026-06-25	3.4700	3.5100	3.3883	3.4300	-3.107%	148,786	+24.198%
2026-06-24	3.4700	3.6100	3.4400	3.5400	+1.143%	209,082	+20.339%
2026-06-23	3.3800	3.5200	3.3800	3.5000	+2.941%	226,297	+21.714%
2026-06-22	3.5000	3.5650	3.2600	3.4000	-2.017%	246,720	+25.294%
2026-06-18	3.4000	3.4900	3.3700	3.4700	+1.760%	376,910	+22.767%
2026-06-17	3.4900	3.6200	3.3950	3.4100	-3.672%	237,733	+24.927%
2026-06-16	3.5200	3.6252	3.4600	3.5400	+2.017%	292,248	+20.339%
2026-06-15	3.5800	3.8361	3.4500	3.4700	-3.073%	240,918	+22.767%
2026-06-12	3.6000	3.6100	3.4500	3.5800	0.000%	157,332	+18.994%
2026-06-11	3.6300	3.6900	3.5650	3.5800	-1.918%	219,879	+18.994%
2026-06-10	3.5100	3.6900	3.4500	3.6500	+2.528%	249,227	+16.712%
2026-06-09	3.6500	3.7900	3.4900	3.5600	-3.523%	199,786	+19.663%
2026-06-08	3.7700	3.7950	3.6700	3.6900	-2.122%	142,606	+15.447%
2026-06-05	3.9200	3.9800	3.7100	3.7700	-3.827%	207,113	+12.997%
2026-06-04	3.8600	4.0600	3.8400	3.9200	+1.031%	179,931	+8.673%
2026-06-03	4.1900	4.1900	3.8200	3.8800	-8.706%	233,307	+9.794%
2026-06-02	4.2600	4.3600	4.1900	4.2500	-4.279%	305,031	+0.235%
2026-06-01	4.0500	4.5400	4.0500	4.4400	+11.278%	362,034	-4.054%
2026-05-29	3.9700	4.0800	3.9100	3.9900	+0.758%	367,191	+6.767%
2026-05-28	3.7500	3.9900	3.7300	3.9600	+6.739%	269,494	+7.576%
2026-05-27	3.7200	3.9100	3.6900	3.7100	-2.111%	344,207	+14.825%
2026-05-26	3.7900	3.8300	3.6600	3.7900	-1.302%	311,632	+12.401%
2026-05-22	3.7500	3.9300	3.7350	3.8400	+3.226%	208,528	+10.938%
2026-05-21	3.7700	3.7900	3.6400	3.7200	-3.125%	253,036	+14.516%
2026-05-20	3.6500	3.8500	3.5610	3.8400	+4.348%	228,126	+10.938%
2026-05-19	3.6700	3.9399	3.6300	3.6800	+1.377%	413,018	+15.761%
2026-05-18	3.8100	3.8100	3.5350	3.6300	-5.222%	698,592	+17.355%
2026-05-15	3.5300	3.8300	3.5300	3.8300	+8.499%	533,553	+11.227%
2026-05-14	3.5400	3.6350	3.3920	3.5300	+0.284%	1,468,950	+20.680%
2026-05-13	3.7000	3.7393	3.4500	3.5200	-7.124%	540,205	+21.023%
2026-05-12	3.9200	4.0000	3.6801	3.7900	+1.337%	854,670	+12.401%
2026-05-11	4.0700	4.1552	3.6450	3.7400	-9.223%	837,186	+13.904%
2026-05-08	3.9700	4.1250	3.8000	4.1200	+2.743%	639,296	+3.398%
2026-05-07	3.8200	4.0600	3.7800	4.0100	+7.796%	824,261	+6.234%
2026-05-06	4.6100	4.6100	3.6200	3.7200	-19.654%	999,249	+14.516%
2026-05-05	4.9400	4.9900	4.6300	4.6300	-4.733%	417,324	-7.991%
2026-05-04	4.7500	5.0000	4.7250	4.8600	+4.292%	385,724	-12.346%
2026-05-01	4.4600	4.6700	4.4500	4.6600	+7.621%	281,167	-8.584%
2026-04-30	4.4400	4.4400	4.2207	4.3300	-3.778%	273,711	-1.617%
2026-04-29	4.4300	4.5800	4.2501	4.5000	+1.124%	381,824	-5.333%
2026-04-28	4.5000	4.8291	4.4100	4.4500	+2.771%	565,169	-4.270%
2026-04-27	4.8300	5.0580	4.2800	4.3300	+4.843%	926,213	-1.617%
2026-04-24	3.9300	4.1300	3.8100	4.1300	+4.822%	140,069	+3.148%
2026-04-23	4.3700	4.4300	3.8900	3.9400	-11.061%	262,757	+8.122%
2026-04-22	4.3100	4.4300	4.2900	4.4300	+3.505%	125,520	-3.837%
2026-04-21	4.2600	4.4200	4.2323	4.2800	+0.234%	184,622	-0.467%
2026-04-20	4.2900	4.4200	4.1950	4.2700	-0.466%	178,009	-0.234%
2026-04-17	4.1700	4.3350	4.1700	4.2900	+1.418%	207,923	-0.699%
2026-04-16	4.2700	4.2700	4.1650	4.2300	+0.237%	123,777	+0.709%
2026-04-15	3.9500	4.2400	3.8615	4.2200	+11.936%	209,333	+0.948%
2026-04-14	3.7200	3.9378	3.7000	3.7700	-0.265%	246,357	+12.997%
2026-04-13	3.3800	3.7800	3.3800	3.7800	+12.836%	244,608	+12.698%
2026-04-10	3.5900	3.5900	3.2950	3.3500	-6.425%	225,322	+27.164%
2026-04-09	3.5600	3.5900	3.3800	3.5800	-1.105%	283,090	+18.994%
2026-04-08	3.7700	3.8000	3.6000	3.6200	-0.549%	155,610	+17.680%
2026-04-07	3.7700	3.7700	3.5700	3.6400	-3.448%	199,384	+17.033%
2026-04-06	3.7500	3.7800	3.6810	3.7700	0.000%	104,871	+12.997%
2026-04-02	3.7400	3.8200	3.5900	3.7700	-0.789%	114,902	+12.997%
2026-04-01	3.8600	3.8650	3.6200	3.8000	-0.524%	131,610	+12.105%
2026-03-31	3.8100	3.9300	3.7200	3.8200	-0.261%	138,955	+11.518%
2026-03-30	3.6700	3.8799	3.6700	3.8300	+4.076%	195,279	+11.227%
2026-03-27	3.9500	3.9800	3.6400	3.6800	-8.911%	313,174	+15.761%
2026-03-26	3.8400	4.0550	3.8400	4.0400	+4.124%	162,999	+5.446%
2026-03-25	4.0300	4.0600	3.7900	3.8800	-1.772%	157,485	+9.794%
2026-03-24	4.1600	4.1700	3.9200	3.9500	-6.398%	251,067	+7.848%
2026-03-23	4.0900	4.2800	4.0500	4.2200	+2.927%	190,521	+0.948%
2026-03-20	4.2200	4.3150	4.0850	4.1000	-3.981%	443,350	+3.902%
2026-03-19	4.1900	4.3300	4.1400	4.2700	+0.708%	181,743	-0.234%
2026-03-18	4.3400	4.3450	4.1800	4.2400	-3.855%	189,716	+0.472%
2026-03-17	4.4800	4.6600	4.4100	4.4100	-1.121%	293,469	-3.401%
2026-03-16	4.5400	4.5900	4.4300	4.4600	-1.109%	198,383	-4.484%
2026-03-13	4.4400	4.5704	4.3900	4.5100	+1.577%	355,209	-5.543%
2026-03-12	4.2900	4.5600	4.1800	4.4400	+2.778%	582,018	-4.054%
2026-03-11	4.3300	4.4800	4.1317	4.3200	-2.262%	416,161	-1.389%
2026-03-10	4.4200	4.4700	4.2377	4.4200	-1.339%	281,263	-3.620%
2026-03-09	4.7500	4.7600	4.4000	4.4800	-6.472%	420,282	-4.911%
2026-03-06	4.5700	4.8800	4.4700	4.7900	+2.350%	395,563	-11.065%
2026-03-05	4.3200	4.9399	4.2600	4.6800	+11.695%	522,098	-8.974%
2026-03-04	4.2500	4.3080	4.0200	4.1900	+6.616%	774,863	+1.671%
2026-03-03	3.7000	4.1500	3.5300	3.9300	+11.648%	1,151,363	+8.397%
2026-03-02	3.1000	3.5550	3.0606	3.5200	+8.308%	624,783	+21.023%
2026-02-27	2.9400	3.3750	2.8520	3.2500	+9.060%	2,268,796	+31.077%
2026-02-26	2.7700	3.0900	2.7700	2.9800	+7.971%	678,584	+42.953%
2026-02-25	2.8600	3.1900	2.4501	2.7600	-15.337%	1,017,889	+54.348%
2026-02-24	3.1000	3.3400	3.0100	3.2600	+4.153%	428,236	+30.675%
2026-02-23	3.2300	3.3700	3.1300	3.1300	-4.573%	560,761	+36.102%
2026-02-20	3.3400	3.5044	3.2300	3.2800	-2.381%	463,417	+29.878%
2026-02-19	3.0100	3.3850	2.9700	3.3600	+8.738%	563,747	+26.786%
2026-02-18	2.9700	3.1901	2.9100	3.0900	+2.318%	505,390	+37.864%
2026-02-17	3.6400	3.6800	2.9350	3.0200	-18.598%	1,137,500	+41.060%
2026-02-13	3.5900	3.8300	3.5800	3.7100	+3.922%	566,147	+14.825%
2026-02-12	3.4100	3.5900	3.3500	3.5700	+5.935%	670,015	+19.328%
2026-02-11	3.9000	3.9150	3.3600	3.3700	-12.920%	377,419	+26.409%
2026-02-10	4.0400	4.0800	3.7650	3.8700	-3.731%	414,434	+10.078%
2026-02-09	4.0700	4.2130	3.6100	4.0200	-0.495%	993,863	+5.970%
2026-02-06	4.4100	4.4800	4.0100	4.0400	-6.912%	617,001	+5.446%
2026-02-05	5.0500	5.1800	4.3300	4.3400	-16.054%	505,627	-1.843%
2026-02-04	5.6100	5.6100	5.1250	5.1700	-8.657%	544,086	-17.602%
2026-02-03	6.2700	6.3300	5.5250	5.6600	-12.112%	674,378	-24.735%
2026-02-02	6.2600	6.5200	6.2600	6.4400	+3.040%	207,837	-33.851%
2026-01-30	6.2900	6.4700	6.2400	6.2500	-1.420%	154,698	-31.840%
2026-01-29	6.3800	6.4000	6.0800	6.3400	-0.938%	243,070	-32.808%
2026-01-28	6.4900	6.6200	6.3400	6.4000	-1.082%	140,422	-33.438%
2026-01-27	6.6800	6.7700	6.4400	6.4700	-2.707%	130,791	-34.158%
2026-01-26	6.5600	6.8000	6.5500	6.6500	+1.527%	160,244	-35.940%
2026-01-23	6.6200	6.7000	6.5000	6.5500	-1.057%	62,651	-34.962%
2026-01-22	6.4400	6.7300	6.4400	6.6200	+3.438%	113,934	-35.650%
2026-01-21	6.3000	6.4000	6.1600	6.4000	+2.073%	261,064	-33.438%
2026-01-20	6.2400	6.4800	6.2400	6.2700	-0.948%	225,620	-32.057%
2026-01-16	6.8200	6.9389	6.2700	6.3300	-7.185%	141,899	-32.701%
2026-01-15	6.7700	6.9750	6.6200	6.8200	+1.488%	216,381	-37.537%
2026-01-14	7.2200	7.2450	6.6800	6.7200	-6.796%	244,456	-36.607%
2026-01-13	7.4200	7.5200	7.1450	7.2100	-2.568%	100,549	-40.915%
2026-01-12	7.3200	7.4350	7.1100	7.4000	+0.271%	105,306	-42.432%
2026-01-09	7.4200	7.4600	7.2300	7.3800	-0.539%	92,664	-42.276%
2026-01-08	7.4800	7.4800	7.2700	7.4200	-1.330%	106,953	-42.588%
2026-01-07	7.5800	7.7000	7.4300	7.5200	-0.529%	105,318	-43.351%
2026-01-06	7.4500	7.5750	7.3400	7.5600	+1.477%	130,858	-43.651%
2026-01-05	7.3200	7.6100	7.3200	7.4500	+2.055%	138,085	-42.819%
2026-01-02	7.8100	7.8300	7.2150	7.3000	-5.928%	194,970	-41.644%
2025-12-31	7.8500	7.9100	7.7500	7.7600	-0.767%	101,429	-45.103%
2025-12-30	7.8000	7.9100	7.7316	7.8200	+0.128%	102,083	-45.524%
2025-12-29	7.9000	8.0000	7.7500	7.8100	-2.253%	129,088	-45.455%
2025-12-26	8.0500	8.1050	7.9100	7.9900	-0.991%	114,296	-46.683%
2025-12-24	8.1700	8.3300	8.0200	8.0700	-0.982%	74,517	-47.212%
2025-12-23	8.0600	8.1600	7.9600	8.1500	+0.369%	147,807	-47.730%
2025-12-22	8.3800	8.4400	8.0700	8.1200	-3.218%	189,277	-47.537%
2025-12-19	8.4800	8.5600	8.2600	8.3900	-0.827%	216,883	-49.225%
2025-12-18	8.4200	8.7200	8.4200	8.4600	+1.439%	173,730	-49.645%
2025-12-17	8.3500	8.5700	8.3300	8.3400	+0.240%	183,840	-48.921%
2025-12-16	8.2200	8.4350	8.2000	8.3200	+0.241%	182,865	-48.798%
2025-12-15	8.5900	8.6169	8.2606	8.3000	-4.268%	219,814	-48.675%
2025-12-12	8.9200	8.9660	8.5900	8.6700	-2.694%	242,179	-50.865%
2025-12-11	8.8200	8.9700	8.6600	8.9100	+1.365%	205,262	-52.189%
2025-12-10	8.8400	8.9000	8.5500	8.7900	-0.566%	320,533	-51.536%
2025-12-09	8.2000	9.1100	8.1650	8.8400	+7.674%	567,524	-51.810%
2025-12-08	7.5100	8.2300	7.5100	8.2100	+10.054%	496,985	-48.112%
2025-12-05	7.2800	7.5800	7.2800	7.4600	+2.332%	140,240	-42.895%
2025-12-04	7.3500	7.4200	7.2900	7.2900	-0.681%	155,849	-41.564%
2025-12-03	7.2400	7.3400	7.0000	7.3400	+1.102%	119,125	-41.962%
2025-12-02	7.3300	7.5000	7.2300	7.2600	+0.554%	378,859	-41.322%
2025-12-01	7.0900	7.3350	6.9300	7.2200	+0.838%	146,017	-40.997%
2025-11-28	7.2500	7.3100	7.1400	7.1600	-0.693%	60,017	-40.503%
2025-11-26	7.1700	7.3500	7.1301	7.2100	-0.139%	348,418	-40.915%
2025-11-25	6.7700	7.2400	6.7550	7.2200	+6.963%	364,970	-40.997%
2025-11-24	6.5700	6.8500	6.4900	6.7500	+2.273%	395,204	-36.889%
2025-11-21	6.4100	6.7000	6.2600	6.6000	+2.964%	746,072	-35.455%
2025-11-20	6.4800	6.6200	6.3100	6.4100	+0.470%	466,441	-33.541%
2025-11-19	6.3900	6.4304	6.2200	6.3800	-0.156%	418,915	-33.229%
2025-11-18	6.5300	6.6750	6.3450	6.3900	-3.620%	444,132	-33.333%
2025-11-17	6.6700	6.7850	6.4500	6.6300	-3.353%	730,472	-35.747%
2025-11-14	6.8800	7.0150	6.7600	6.8600	-2.557%	282,811	-37.901%
2025-11-13	7.1400	7.2800	7.0100	7.0400	-1.401%	157,079	-39.489%
2025-11-12	7.0900	7.2800	7.0200	7.1400	+0.705%	131,632	-40.336%
2025-11-11	6.7500	7.1000	6.7300	7.0900	+5.037%	113,162	-39.915%
2025-11-10	6.6600	6.8400	6.6100	6.7500	+2.428%	115,342	-36.889%
2025-11-07	6.7400	6.7400	6.4100	6.5900	-3.372%	138,645	-35.357%
2025-11-06	7.2300	7.3219	6.3500	6.8200	+9.646%	249,756	-37.537%
2025-11-05	5.9600	6.2900	5.9200	6.2200	+3.840%	136,186	-31.511%
2025-11-04	6.0600	6.1450	5.9600	5.9900	-2.760%	135,544	-28.881%
2025-11-03	6.3200	6.3300	6.1100	6.1600	-2.532%	103,164	-30.844%
2025-10-31	6.3800	6.5000	6.1200	6.3200	-0.315%	91,301	-32.595%
2025-10-30	6.4900	6.6000	6.3100	6.3400	-3.647%	78,996	-32.808%
2025-10-29	6.8700	6.9400	6.5000	6.5800	-4.638%	135,567	-35.258%
2025-10-28	6.8200	7.0700	6.7800	6.9000	+0.145%	141,972	-38.261%
2025-10-27	7.2600	7.2750	6.8550	6.8900	-3.501%	145,927	-38.171%
2025-10-24	7.0800	7.2000	6.9800	7.1400	+2.146%	148,846	-40.336%
2025-10-23	7.0300	7.3487	6.8400	6.9900	+0.431%	320,196	-39.056%
2025-10-22	6.2900	7.1200	6.2700	6.9600	+14.851%	561,405	-38.793%
2025-10-21	6.0200	6.2700	6.0200	6.0600	+0.165%	115,703	-29.703%
2025-10-20	5.9200	6.0500	5.9200	6.0500	+3.242%	115,312	-29.587%
2025-10-17	5.9900	6.1500	5.8500	5.8600	-2.658%	127,941	-27.304%
2025-10-16	6.3800	6.4800	6.0000	6.0200	-5.938%	112,847	-29.236%
2025-10-15	6.1800	6.4300	6.1800	6.4000	+4.405%	97,128	-33.438%
2025-10-14	6.1100	6.2800	6.1100	6.1300	-1.447%	125,019	-30.506%
2025-10-13	6.1800	6.2900	6.1200	6.2200	+2.303%	105,097	-31.511%
2025-10-10	6.2500	6.4000	6.0600	6.0800	-1.138%	118,365	-29.934%
2025-10-09	6.1700	6.3100	6.1200	6.1500	-0.646%	123,650	-30.732%
2025-10-08	5.9800	6.2200	5.9700	6.1900	+4.561%	101,078	-31.179%
2025-10-07	6.2800	6.4200	5.9000	5.9200	-5.732%	113,141	-28.041%
2025-10-06	6.4300	6.4434	6.2500	6.2800	-1.875%	92,686	-32.166%
2025-10-03	6.3100	6.5400	6.3000	6.4000	+1.749%	113,312	-33.438%
2025-10-02	6.2400	6.3350	6.2325	6.2900	+0.801%	93,224	-32.273%
2025-10-01	6.3900	6.3950	6.0450	6.2400	-3.406%	191,699	-31.731%
2025-09-30	6.3200	6.4800	6.2695	6.4600	+1.572%	127,363	-34.056%
2025-09-29	6.4900	6.5421	6.3301	6.3600	-1.548%	124,675	-33.019%
2025-09-26	6.4700	6.5500	6.4300	6.4600	-0.309%	68,680	-34.056%
2025-09-25	6.4300	6.5500	6.3400	6.4800	-0.154%	126,608	-34.259%
2025-09-24	6.4800	6.6200	6.4400	6.4900	+0.309%	118,121	-34.361%
2025-09-23	6.7400	6.7650	6.4500	6.4700	-4.148%	153,724	-34.158%
2025-09-22	6.4200	6.8099	6.3500	6.7500	+5.634%	217,808	-36.889%
2025-09-19	6.5400	6.7099	6.3300	6.3900	-1.236%	499,202	-33.333%
2025-09-18	6.3900	6.5200	6.3500	6.4700	+3.686%	190,822	-34.158%
2025-09-17	6.1600	6.5000	6.1500	6.2400	+4.174%	224,928	-31.731%
2025-09-16	6.0700	6.0700	5.9400	5.9900	-0.828%	110,657	-28.881%
2025-09-15	5.8000	6.0700	5.8000	6.0400	+4.318%	195,300	-29.470%
2025-09-12	5.8300	5.8700	5.7500	5.7900	-0.344%	165,196	-26.425%
2025-09-11	5.5300	5.8300	5.5100	5.8100	+4.685%	98,318	-26.678%
2025-09-10	5.6800	5.7500	5.5400	5.5500	-2.116%	190,591	-23.243%
2025-09-09	5.7300	5.7632	5.6650	5.6700	-1.391%	63,015	-24.868%
2025-09-08	5.6000	5.7800	5.5800	5.7500	+3.232%	149,628	-25.913%
2025-09-05	5.5700	5.7300	5.4915	5.5700	+1.273%	123,012	-23.519%
2025-09-04	5.3700	5.5200	5.3400	5.5000	+3.189%	80,448	-22.545%
2025-09-03	5.3400	5.4450	5.3000	5.3300	+0.188%	65,262	-20.075%
2025-09-02	5.3800	5.4400	5.2703	5.3200	-2.742%	113,787	-19.925%
2025-08-29	5.2100	5.6750	5.2100	5.4700	+5.803%	214,785	-22.121%
2025-08-28	5.1800	5.2400	5.1600	5.1700	+0.388%	106,499	-17.602%
2025-08-27	5.1300	5.3300	5.1200	5.1500	+0.195%	77,844	-17.282%
2025-08-26	5.1200	5.3000	5.0600	5.1400	+0.587%	90,789	-17.121%
2025-08-25	5.1600	5.1900	5.0800	5.1100	-1.541%	65,724	-16.634%
2025-08-22	4.8900	5.2300	4.8900	5.1900	+6.135%	162,031	-17.919%
2025-08-21	4.8500	4.9100	4.8000	4.8900	0.000%	88,031	-12.883%
2025-08-20	4.8600	4.9400	4.8500	4.8900	-0.407%	65,675	-12.883%
2025-08-19	4.8300	4.9800	4.8300	4.9100	0.000%	179,591	-13.238%
2025-08-18	4.7800	4.9400	4.7600	4.9100	+0.204%	368,404	-13.238%
2025-08-15	4.8300	4.9500	4.7800	4.9000	+1.031%	78,514	-13.061%
2025-08-14	4.9200	4.9500	4.7650	4.8500	-1.423%	105,410	-12.165%
2025-08-13	4.8000	5.1000	4.8000	4.9200	+2.500%	151,310	-13.415%
2025-08-12	4.5100	4.8500	4.5100	4.8000	+6.667%	137,639	-11.250%
2025-08-11	4.5600	4.6300	4.4613	4.5000	0.000%	187,732	-5.333%
2025-08-08	4.4200	4.5600	4.2700	4.5000	+2.506%	122,352	-5.333%
2025-08-07	4.1600	4.8000	4.1500	4.3900	+6.295%	567,313	-2.961%
2025-08-06	4.1100	4.2200	4.1000	4.1300	+0.487%	113,592	+3.148%
2025-08-05	4.1000	4.2400	4.1000	4.1100	+0.244%	103,013	+3.650%
2025-08-04	3.9900	4.1800	3.9800	4.1000	+3.275%	112,206	+3.902%
2025-08-01	3.9000	4.0000	3.8500	3.9700	0.000%	183,037	+7.305%
2025-07-31	4.0500	4.0649	3.9300	3.9700	-2.457%	104,298	+7.305%
2025-07-30	4.1100	4.1650	4.0150	4.0700	-0.245%	119,365	+4.668%
2025-07-29	4.1600	4.1900	4.0400	4.0800	-1.211%	143,776	+4.412%
2025-07-28	4.1600	4.1900	4.1150	4.1300	+0.243%	118,452	+3.148%
2025-07-25	4.1100	4.1550	4.0750	4.1200	+0.488%	82,924	+3.398%
2025-07-24	4.1000	4.1300	4.0500	4.1000	-0.966%	74,614	+3.902%
2025-07-23	4.1600	4.1800	4.0600	4.1400	+0.485%	165,578	+2.899%
2025-07-22	4.0600	4.2100	4.0600	4.1200	+1.229%	118,414	+3.398%
2025-07-21	4.1300	4.1800	4.0500	4.0700	-0.732%	63,369	+4.668%
2025-07-18	4.2000	4.2000	4.0550	4.1000	-1.442%	126,176	+3.902%
2025-07-17	4.1700	4.2800	4.1600	4.1600	+0.483%	121,057	+2.404%
2025-07-16	4.0700	4.1400	3.9700	4.1400	+2.222%	123,401	+2.899%
2025-07-15	4.1900	4.2100	4.0400	4.0500	-1.937%	106,977	+5.185%
2025-07-14	4.0600	4.1800	4.0600	4.1300	+1.225%	140,806	+3.148%
2025-07-11	4.2300	4.2900	4.0750	4.0800	-4.225%	84,083	+4.412%
2025-07-10	4.3800	4.3950	4.2600	4.2600	-2.961%	96,242	0.000%
2025-07-09	4.4200	4.4550	4.3700	4.3900	-0.679%	84,977	-2.961%
2025-07-08	4.4500	4.5800	4.4100	4.4200	0.000%	144,941	-3.620%
2025-07-07	4.4600	4.5800	4.4100	4.4200	-2.643%	124,617	-3.620%
2025-07-03	4.5000	4.7200	4.4900	4.5400	+1.794%	225,980	-6.167%
2025-07-02	4.4100	4.5150	4.3400	4.4600	+1.134%	125,867	-4.484%
2025-07-01	4.3400	4.4900	4.2976	4.4100	+0.915%	99,420	-3.401%
2025-06-30	4.4600	4.4600	4.2600	4.3700	-1.577%	162,054	-2.517%
2025-06-27	4.4600	4.4600	4.2950	4.4400	+0.226%	520,522	-4.054%
2025-06-26	4.3600	4.4900	4.3400	4.4300	+2.309%	96,105	-3.837%
2025-06-25	4.2000	4.3450	4.1800	4.3300	+3.589%	143,015	-1.617%
2025-06-24	4.1700	4.3200	4.0900	4.1800	+0.966%	889,829	+1.914%
2025-06-23	3.9800	4.1400	3.9250	4.1400	+4.282%	294,223	+2.899%
2025-06-20	4.1300	4.1600	3.9500	3.9700	-2.934%	129,368	+7.305%
2025-06-18	4.2000	4.2250	4.0400	4.0900	-2.619%	182,961	+4.156%
2025-06-17	4.0700	4.2300	4.0700	4.2000	+1.942%	375,126	+1.429%
2025-06-16	4.1000	4.1600	4.0900	4.1200	+1.980%	279,128	+3.398%
2025-06-13	4.1900	4.2500	4.0200	4.0400	-5.386%	277,619	+5.446%
2025-06-12	4.2500	4.3100	4.2189	4.2700	0.000%	62,904	-0.234%
2025-06-11	4.5000	4.5000	4.2500	4.2700	-2.733%	98,570	-0.234%
2025-06-10	4.3600	4.4600	4.3200	4.3900	+1.386%	85,884	-2.961%
2025-06-09	4.4600	4.4800	4.3100	4.3300	-2.697%	77,712	-1.617%
2025-06-06	4.2500	4.4600	4.2200	4.4500	+5.701%	160,247	-4.270%
2025-06-05	4.1900	4.2200	4.1700	4.2100	+1.202%	115,133	+1.188%
2025-06-04	4.0300	4.1800	4.0300	4.1600	+2.211%	129,060	+2.404%
2025-06-03	3.9300	4.1328	3.9200	4.0700	+3.299%	146,734	+4.668%
2025-06-02	3.9300	3.9500	3.8400	3.9400	0.000%	93,011	+8.122%
2025-05-30	3.8800	3.9700	3.8600	3.9400	+0.510%	138,786	+8.122%
2025-05-29	3.9100	4.0050	3.8600	3.9200	+1.292%	70,794	+8.673%
2025-05-28	3.9200	4.0100	3.8400	3.8700	-1.777%	125,092	+10.078%
2025-05-27	3.9100	4.1000	3.8850	3.9400	+2.338%	99,298	+8.122%
2025-05-23	3.8500	3.9600	3.8300	3.8500	-2.036%	73,146	+10.649%
2025-05-22	3.8200	4.0462	3.8100	3.9300	+1.550%	202,058	+8.397%
2025-05-21	3.8100	3.9400	3.8100	3.8700	-0.769%	97,109	+10.078%
2025-05-20	3.9200	3.9700	3.8845	3.9000	-1.266%	135,469	+9.231%
2025-05-19	4.0000	4.0800	3.8400	3.9500	-4.589%	504,129	+7.848%
2025-05-16	4.1200	4.2200	4.1000	4.1400	-0.481%	194,231	+2.899%
2025-05-15	4.0400	4.1700	4.0300	4.1600	+1.961%	106,851	+2.404%
2025-05-14	4.0200	4.0900	4.0200	4.0800	+0.741%	75,774	+4.412%
2025-05-13	4.0600	4.0888	3.9700	4.0500	+0.998%	88,657	+5.185%
2025-05-12	4.1200	4.1200	3.9200	4.0100	+0.501%	321,413	+6.234%
2025-05-09	4.0000	4.0200	3.8500	3.9900	0.000%	116,423	+6.767%
2025-05-08	3.8200	4.0000	3.7000	3.9900	+9.917%	171,955	+6.767%
2025-05-07	3.5900	3.6300	3.4850	3.6300	+2.542%	88,480	+17.355%
2025-05-06	3.6000	3.6100	3.5200	3.5400	-3.014%	45,275	+20.339%
2025-05-05	3.6400	3.7200	3.6100	3.6500	-1.351%	54,880	+16.712%
2025-05-02	3.6600	3.7200	3.6000	3.7000	+2.493%	52,002	+15.135%
2025-05-01	3.7700	3.8400	3.6100	3.6100	-3.217%	75,646	+18.006%
2025-04-30	3.6700	3.7400	3.5612	3.7300	-0.798%	65,698	+14.209%
2025-04-29	3.6800	3.7800	3.6800	3.7600	+1.622%	36,917	+13.298%
2025-04-28	3.6700	3.7800	3.6400	3.7000	+0.271%	45,094	+15.135%
2025-04-25	3.5900	3.7000	3.5600	3.6900	+1.934%	58,402	+15.447%
2025-04-24	3.5400	3.6300	3.5400	3.6200	+3.134%	72,581	+17.680%
2025-04-23	3.5900	3.6800	3.4900	3.5100	+1.153%	73,825	+21.368%
2025-04-22	3.4600	3.5350	3.4000	3.4700	+1.462%	115,717	+22.767%
2025-04-21	3.4200	3.4400	3.3100	3.4200	-1.441%	81,396	+24.561%
2025-04-17	3.4300	3.4900	3.3500	3.4700	+1.166%	130,974	+22.767%
2025-04-16	3.3900	3.4800	3.3400	3.4300	+0.587%	69,164	+24.198%
2025-04-15	3.4000	3.5050	3.3850	3.4100	-0.292%	59,659	+24.927%
2025-04-14	3.5700	3.5800	3.3700	3.4200	-2.564%	66,898	+24.561%
2025-04-11	3.5000	3.5400	3.4150	3.5100	-0.284%	98,868	+21.368%

.dark-mode .H2q0kK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2q0kK{ color: #333333; background-color: white; border: 2px solid #333333; }LAWCS Disco, Inc.stock NYSE

LAW
CS Disco, Inc.
stock NYSE