Dark

LAR
Lithium Argentina AG
stock NYSE

At Close

Apr 27, 2026 3:59:56 PM EDT

9.98USD+7.197%(+0.67)3,272,358

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 27, 2026 9:23:30 AM EDT

9.45USD+1.504%(+0.14)11,564

After-hours

Apr 27, 2026 4:56:30 PM EDT

10.00USD+0.200%(+0.02)9,568

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-27	9.4100	9.9950	9.3400	9.9700	+7.089%	3,322,143	0.000%
2026-04-24	9.2500	9.5450	8.9800	9.3100	+2.759%	2,660,314	+7.089%
2026-04-23	9.0900	9.3800	8.8200	9.0600	-1.735%	2,231,173	+10.044%
2026-04-22	9.0300	9.3900	8.9550	9.2200	+4.654%	2,715,507	+8.134%
2026-04-21	9.0700	9.1300	8.7226	8.8100	-2.974%	2,470,724	+13.167%
2026-04-20	8.8700	9.2200	8.8000	9.0800	+3.182%	3,260,157	+9.802%
2026-04-17	9.3100	9.5700	8.7400	8.8000	-4.452%	5,765,829	+13.295%
2026-04-16	8.3500	9.2200	8.3500	9.2100	+11.366%	5,037,762	+8.252%
2026-04-15	7.9600	8.3800	7.9550	8.2700	+3.764%	2,464,915	+20.556%
2026-04-14	8.2200	8.2600	7.9550	7.9700	-1.605%	2,074,543	+25.094%
2026-04-13	7.3400	8.1150	7.2600	8.1000	+9.905%	4,160,931	+23.086%
2026-04-10	7.1400	7.4299	7.1400	7.3700	+4.243%	1,926,684	+35.278%
2026-04-09	7.6400	7.8650	7.0000	7.0700	-8.062%	3,496,879	+41.018%
2026-04-08	7.5300	7.7000	7.2700	7.6900	+6.954%	3,028,623	+29.649%
2026-04-07	7.3600	7.5000	7.0700	7.1900	-3.100%	2,551,735	+38.665%
2026-04-06	7.5200	7.5600	7.0800	7.4200	-1.330%	3,164,248	+34.367%
2026-04-02	6.7700	7.6550	6.7700	7.5200	+6.516%	3,663,611	+32.580%
2026-04-01	6.9200	7.2300	6.8200	7.0600	+5.689%	4,293,306	+41.218%
2026-03-31	6.5500	6.8500	6.4200	6.6800	+0.754%	5,358,997	+49.251%
2026-03-30	6.5200	6.8425	6.4350	6.6300	+6.080%	7,669,146	+50.377%
2026-03-27	6.2600	6.5350	5.9200	6.2500	-9.025%	12,129,339	+59.520%
2026-03-26	7.0100	7.3500	6.8350	6.8700	-4.848%	2,205,587	+45.124%
2026-03-25	7.2600	7.4500	7.0900	7.2200	+2.411%	2,329,214	+38.089%
2026-03-24	6.3700	7.1550	6.2300	7.0500	+12.440%	3,959,682	+41.418%
2026-03-23	6.0500	6.4800	6.0400	6.2700	+8.666%	3,571,022	+59.011%
2026-03-20	6.1000	6.1000	5.7000	5.7700	-3.993%	6,324,113	+72.790%
2026-03-19	5.8900	6.0350	5.6450	6.0100	-2.117%	3,841,541	+65.890%
2026-03-18	6.4800	6.4800	6.1300	6.1400	-7.391%	2,624,556	+62.378%
2026-03-17	6.5200	6.7300	6.5000	6.6300	+1.687%	1,289,368	+50.377%
2026-03-16	6.6600	6.7400	6.2200	6.5200	-3.550%	3,264,023	+52.914%
2026-03-13	6.9400	7.0700	6.7000	6.7600	-2.734%	1,413,338	+47.485%
2026-03-12	7.0800	7.1500	6.8315	6.9500	-3.740%	1,317,789	+43.453%
2026-03-11	7.0200	7.3150	6.9300	7.2200	+1.834%	1,322,278	+38.089%
2026-03-10	6.8800	7.2650	6.7900	7.0900	+3.202%	1,631,045	+40.621%
2026-03-09	6.4100	6.8750	6.3500	6.8700	+3.308%	1,528,253	+45.124%
2026-03-06	6.5000	6.9350	6.4825	6.6500	-1.917%	1,718,966	+49.925%
2026-03-05	6.7600	6.8800	6.4900	6.7800	-1.597%	3,678,104	+47.050%
2026-03-04	7.0400	7.0500	6.6200	6.8900	+0.291%	2,962,724	+44.702%
2026-03-03	7.4100	7.4700	6.8000	6.8700	-14.446%	4,414,863	+45.124%
2026-03-02	7.5400	8.2650	7.5300	8.0300	-0.742%	2,561,390	+24.159%
2026-02-27	7.8000	8.1000	7.6900	8.0900	+1.889%	2,155,506	+23.239%
2026-02-26	8.0800	8.2900	7.6250	7.9400	-5.024%	3,646,990	+25.567%
2026-02-25	8.3100	8.7000	8.0350	8.3600	+6.905%	5,007,747	+19.258%
2026-02-24	7.3300	7.8950	7.2350	7.8200	+9.218%	3,286,521	+27.494%
2026-02-23	6.9700	7.2100	6.8850	7.1600	+2.286%	1,910,913	+39.246%
2026-02-20	6.9400	7.2700	6.8450	7.0000	-0.143%	1,883,793	+42.429%
2026-02-19	6.7600	7.0300	6.6700	7.0100	+1.742%	1,672,128	+42.225%
2026-02-18	6.9000	6.9684	6.7500	6.8900	+1.175%	1,526,448	+44.702%
2026-02-17	6.9000	6.9000	6.4200	6.8100	-1.447%	2,104,737	+46.402%
2026-02-13	6.6700	7.1550	6.6200	6.9100	+4.223%	2,436,897	+44.284%
2026-02-12	7.1700	7.2600	6.4800	6.6300	-7.789%	3,217,140	+50.377%
2026-02-11	7.0800	7.2100	6.8350	7.1900	+5.117%	2,348,332	+38.665%
2026-02-10	6.8000	6.9400	6.7100	6.8400	-0.581%	1,452,823	+45.760%
2026-02-09	6.8200	6.8900	6.6600	6.8800	+2.229%	1,788,318	+44.913%
2026-02-06	6.6200	6.7700	6.5300	6.7300	+5.486%	1,750,326	+48.143%
2026-02-05	6.5100	6.7550	6.3400	6.3800	-6.861%	3,321,336	+56.270%
2026-02-04	7.2500	7.3200	6.6050	6.8500	-5.777%	2,869,187	+45.547%
2026-02-03	7.0500	7.2800	6.8900	7.2700	+6.755%	3,130,031	+37.139%
2026-02-02	6.7000	7.0600	6.5105	6.8100	+1.189%	3,845,454	+46.402%
2026-01-30	7.0400	7.3000	6.7200	6.7300	-9.177%	2,752,969	+48.143%
2026-01-29	7.9800	7.9800	7.1850	7.4100	-7.491%	3,412,472	+34.548%
2026-01-28	8.3600	8.5300	7.6600	8.0100	-5.207%	4,794,223	+24.469%
2026-01-27	8.1000	8.5350	7.9633	8.4500	+6.023%	2,914,562	+17.988%
2026-01-26	8.7500	8.8000	7.9200	7.9700	-7.110%	3,899,392	+25.094%
2026-01-23	8.7200	8.7350	8.3800	8.5800	+1.179%	3,653,981	+16.200%
2026-01-22	8.1900	8.5000	8.0000	8.4800	+4.049%	4,333,265	+17.571%
2026-01-21	8.3000	8.3900	7.8127	8.1500	-0.367%	4,185,099	+22.331%
2026-01-20	8.1300	8.2650	7.9300	8.1800	-0.122%	5,186,957	+21.883%
2026-01-16	7.6550	8.2700	7.5300	8.1900	-1.206%	4,560,357	+21.734%
2026-01-15	8.2200	8.4750	8.1200	8.2900	-0.837%	3,841,960	+20.265%
2026-01-14	8.0300	8.6700	7.8500	8.3600	+2.577%	5,458,628	+19.258%
2026-01-13	7.7800	8.3600	7.7100	8.1500	+8.812%	5,955,580	+22.331%
2026-01-12	7.4150	7.9300	7.3006	7.4900	+7.307%	6,119,912	+33.111%
2026-01-09	7.0550	7.1000	6.8350	6.9800	-0.852%	2,487,893	+42.837%
2026-01-08	6.8400	7.1300	6.7700	7.0400	-0.845%	3,759,644	+41.619%
2026-01-07	6.9100	7.2200	6.8700	7.1000	+1.719%	4,561,595	+40.423%
2026-01-06	6.3200	7.0350	6.2950	6.9800	+14.614%	6,720,822	+42.837%
2026-01-05	6.1600	6.1600	5.8200	6.0900	+1.839%	3,478,364	+63.711%
2026-01-02	5.6700	6.0000	5.5550	5.9800	+7.168%	4,157,608	+66.722%
2025-12-31	5.5700	5.7275	5.4550	5.5800	+1.639%	2,063,936	+78.674%
2025-12-30	5.5500	5.7100	5.4550	5.4900	+0.549%	3,661,627	+81.603%
2025-12-29	5.2900	5.7550	5.2501	5.4600	-1.444%	2,627,786	+82.601%
2025-12-26	5.8200	5.8280	5.4000	5.5400	-1.947%	2,213,281	+79.964%
2025-12-24	5.5800	5.7200	5.4750	5.6500	+1.619%	1,191,289	+76.460%
2025-12-23	5.5200	5.7893	5.4600	5.5600	+1.460%	3,577,312	+79.317%
2025-12-22	5.5800	5.8550	5.4500	5.4800	+1.107%	2,461,858	+81.934%
2025-12-19	5.0000	5.6500	4.9618	5.4200	+9.495%	9,362,097	+83.948%
2025-12-18	4.7300	5.0100	4.7300	4.9500	+5.319%	2,658,434	+101.414%
2025-12-17	4.9300	5.2600	4.6900	4.7000	-0.634%	2,688,420	+112.128%
2025-12-16	4.7700	4.9641	4.6642	4.7300	-1.458%	1,414,400	+110.782%
2025-12-15	5.2500	5.2600	4.6500	4.8000	-9.434%	4,789,407	+107.708%
2025-12-12	5.5000	5.8300	5.1250	5.3000	-2.752%	4,130,263	+88.113%
2025-12-11	5.2200	5.4500	5.0600	5.4500	+5.620%	2,898,774	+82.936%
2025-12-10	5.3800	5.4100	5.0250	5.1600	-4.621%	2,389,140	+93.217%
2025-12-09	5.3100	5.5250	5.1200	5.4100	+1.121%	1,882,065	+84.288%
2025-12-08	5.2300	5.5000	5.2100	5.3500	+4.086%	1,782,126	+86.355%
2025-12-05	5.3300	5.4599	5.1200	5.1400	-1.721%	1,643,891	+93.969%
2025-12-04	5.1500	5.2800	4.9700	5.2300	+0.577%	1,864,551	+90.631%
2025-12-03	5.2900	5.3200	5.0800	5.2000	-2.622%	1,928,844	+91.731%
2025-12-02	5.5400	5.5400	5.2300	5.3400	-2.732%	1,857,449	+86.704%
2025-12-01	5.5000	5.6400	5.4303	5.4900	-1.259%	2,344,724	+81.603%
2025-11-28	5.4800	5.6800	5.4550	5.5600	+1.460%	2,007,025	+79.317%
2025-11-26	5.2000	5.5350	5.1300	5.4800	+5.588%	2,682,647	+81.934%
2025-11-25	4.8800	5.2150	4.8000	5.1900	+8.805%	3,622,270	+92.100%
2025-11-24	4.8500	4.9050	4.6400	4.7700	-2.454%	2,707,232	+109.015%
2025-11-21	4.8600	5.0700	4.6500	4.8900	-5.962%	3,383,348	+103.885%
2025-11-20	5.4500	5.6600	5.1100	5.2000	-4.236%	5,461,376	+91.731%
2025-11-19	5.0000	5.5800	4.9300	5.4300	+13.361%	8,469,169	+83.610%
2025-11-18	4.6600	4.8850	4.5300	4.7900	+1.483%	2,796,084	+108.142%
2025-11-17	4.7000	5.1800	4.5800	4.7200	+5.593%	7,667,666	+111.229%
2025-11-14	4.1600	4.5900	4.1300	4.4700	+2.759%	3,056,960	+123.043%
2025-11-13	4.2800	4.4900	4.2400	4.3500	+3.819%	5,141,252	+129.195%
2025-11-12	4.1000	4.2700	4.0700	4.1900	+2.948%	2,470,947	+137.947%
2025-11-11	4.2100	4.2500	4.0600	4.0700	-4.235%	2,404,519	+144.963%
2025-11-10	4.0400	4.2500	3.8300	4.2500	+9.254%	2,939,896	+134.588%
2025-11-07	3.6500	3.9200	3.6200	3.8900	+4.290%	2,683,118	+156.298%
2025-11-06	3.7800	3.8685	3.7050	3.7300	0.000%	1,667,027	+167.292%
2025-11-05	3.7800	3.8050	3.6750	3.7300	+0.269%	1,947,402	+167.292%
2025-11-04	3.8800	3.9250	3.6800	3.7200	-7.463%	2,741,481	+168.011%
2025-11-03	4.2100	4.2300	3.8850	4.0200	-4.513%	3,412,596	+148.010%
2025-10-31	4.2700	4.2823	4.0850	4.2100	-0.941%	2,171,991	+136.817%
2025-10-30	4.2400	4.3000	4.1500	4.2500	-0.701%	2,274,149	+134.588%
2025-10-29	4.2800	4.3800	4.2050	4.2800	+1.663%	2,623,595	+132.944%
2025-10-28	4.4500	4.5100	4.2000	4.2100	-7.064%	2,582,238	+136.817%
2025-10-27	4.5700	4.6450	4.4401	4.5300	+1.116%	4,409,227	+120.088%
2025-10-24	4.2200	4.5772	4.1200	4.4800	+9.268%	5,663,516	+122.545%
2025-10-23	4.0700	4.1700	4.0200	4.1000	+2.757%	2,153,782	+143.171%
2025-10-22	3.8700	4.1800	3.8400	3.9900	-2.445%	3,494,530	+149.875%
2025-10-21	4.1100	4.2200	3.9800	4.0900	-1.918%	2,541,073	+143.765%
2025-10-20	4.1600	4.2300	4.0500	4.1700	+2.963%	3,108,601	+139.089%
2025-10-17	4.1000	4.2000	4.0101	4.0500	-1.699%	3,368,066	+146.173%
2025-10-16	4.8200	4.8400	4.1100	4.1200	-14.876%	6,050,246	+141.990%
2025-10-15	5.4300	5.4700	4.7200	4.8400	-6.744%	7,465,265	+105.992%
2025-10-14	5.2500	5.3400	4.9500	5.1900	-4.244%	6,218,346	+92.100%
2025-10-13	4.8000	5.4350	4.6600	5.4200	+21.253%	7,462,976	+83.948%
2025-10-10	4.8800	4.8900	4.4200	4.4700	-7.835%	6,204,981	+123.043%
2025-10-09	4.9600	4.9900	4.6318	4.8500	+0.207%	5,121,423	+105.567%
2025-10-08	5.1350	5.1800	4.7800	4.8400	-4.536%	7,026,634	+105.992%
2025-10-07	4.8100	5.3400	4.7300	5.0700	+14.706%	12,044,621	+96.647%
2025-10-06	4.5500	4.6700	4.2400	4.4200	+7.022%	8,056,573	+125.566%
2025-10-03	3.8000	4.2500	3.7714	4.1300	+11.022%	5,180,830	+141.404%
2025-10-02	3.6100	3.8650	3.6000	3.7200	+3.047%	2,621,954	+168.011%
2025-10-01	3.4300	3.7199	3.4000	3.6100	+8.084%	3,938,624	+176.177%
2025-09-30	3.4100	3.5000	3.2400	3.3400	-2.624%	2,532,348	+198.503%
2025-09-29	3.5500	3.6000	3.4000	3.4300	-3.107%	2,712,123	+190.671%
2025-09-26	3.8900	3.9269	3.5250	3.5400	-7.813%	4,224,238	+181.638%
2025-09-25	3.5000	3.9750	3.4201	3.8400	+11.628%	7,526,434	+159.635%
2025-09-24	3.3600	3.6100	3.3500	3.4400	+7.500%	6,389,838	+189.826%
2025-09-23	3.3950	3.3950	3.1100	3.2000	-5.882%	2,186,166	+211.563%
2025-09-22	3.2300	3.4600	3.2300	3.4000	+3.659%	1,482,200	+193.235%
2025-09-19	3.3800	3.4400	3.2700	3.2800	-0.304%	2,955,673	+203.963%
2025-09-18	3.2400	3.3100	3.1900	3.2900	+2.174%	1,554,619	+203.040%
2025-09-17	3.1700	3.3255	3.1400	3.2200	+0.312%	1,258,060	+209.627%
2025-09-16	3.1900	3.2400	3.1300	3.2100	0.000%	1,119,539	+210.592%
2025-09-15	3.0600	3.2300	3.0300	3.2100	+6.291%	1,984,965	+210.592%
2025-09-12	3.1200	3.1442	2.9700	3.0200	-3.205%	1,299,928	+230.132%
2025-09-11	3.1000	3.1750	3.1000	3.1200	-1.266%	877,667	+219.551%
2025-09-10	3.0700	3.1950	3.0700	3.1600	+2.932%	1,863,672	+215.506%
2025-09-09	3.1600	3.1900	3.0250	3.0700	-6.970%	1,990,676	+224.756%
2025-09-08	3.4700	3.5300	3.2800	3.3000	-6.516%	1,596,364	+202.121%
2025-09-05	3.4100	3.5500	3.4000	3.5300	+6.006%	1,954,517	+182.436%
2025-09-04	3.3700	3.3700	3.2300	3.3300	-1.187%	839,490	+199.399%
2025-09-03	3.3200	3.4200	3.2900	3.3700	+1.813%	991,015	+195.846%
2025-09-02	3.3300	3.3300	3.2150	3.3100	-3.216%	1,172,531	+201.208%
2025-08-29	3.4000	3.4400	3.3300	3.4200	-0.292%	1,080,937	+191.520%
2025-08-28	3.2800	3.5100	3.1872	3.4300	+6.192%	1,648,142	+190.671%
2025-08-27	3.2000	3.3000	3.1600	3.2300	+0.623%	1,743,641	+208.669%
2025-08-26	3.2500	3.3250	3.1900	3.2100	-1.231%	1,005,021	+210.592%
2025-08-25	3.2100	3.3950	3.1400	3.2500	+0.932%	1,694,199	+206.769%
2025-08-22	3.1400	3.2600	3.1200	3.2200	+2.548%	842,144	+209.627%
2025-08-21	3.0800	3.2000	3.0650	3.1400	+1.290%	1,205,428	+217.516%
2025-08-20	3.1800	3.1900	3.0600	3.1000	-3.727%	1,604,951	+221.613%
2025-08-19	3.2900	3.3100	3.2000	3.2200	-2.128%	1,432,229	+209.627%
2025-08-18	3.3500	3.4300	3.2900	3.2900	-0.904%	1,415,557	+203.040%
2025-08-15	3.4000	3.4590	3.3200	3.3200	-1.484%	1,074,394	+200.301%
2025-08-14	3.4000	3.4800	3.3350	3.3700	-2.601%	1,552,619	+195.846%
2025-08-13	3.6800	3.7600	3.4500	3.4600	-4.420%	2,248,862	+188.150%
2025-08-12	3.6400	3.7550	3.5200	3.6200	-1.362%	3,240,070	+175.414%
2025-08-11	3.1500	3.6900	3.1300	3.6700	+30.605%	9,238,415	+171.662%
2025-08-08	2.7500	2.8200	2.7100	2.8100	+4.461%	1,199,807	+254.804%
2025-08-07	2.7100	2.8450	2.6600	2.6900	+1.894%	1,423,646	+270.632%
2025-08-06	2.7200	2.7550	2.6000	2.6400	-2.583%	1,392,011	+277.652%
2025-08-05	2.5700	2.7200	2.5700	2.7100	+6.275%	1,372,348	+267.897%
2025-08-04	2.6500	2.6900	2.5200	2.5500	-2.672%	877,411	+290.980%
2025-08-01	2.6100	2.6500	2.5650	2.6200	-1.132%	1,013,218	+280.534%
2025-07-31	2.6500	2.7400	2.6300	2.6500	-1.852%	1,086,374	+276.226%
2025-07-30	2.8500	2.8650	2.6900	2.7000	-5.263%	1,994,654	+269.259%
2025-07-29	2.9000	2.9650	2.8400	2.8500	-3.390%	1,586,342	+249.825%
2025-07-28	3.1500	3.1538	2.9000	2.9500	-8.669%	2,283,673	+237.966%
2025-07-25	3.0700	3.2400	3.0150	3.2300	+5.902%	2,895,503	+208.669%
2025-07-24	2.9600	3.0950	2.9550	3.0500	+5.172%	2,598,950	+226.885%
2025-07-23	2.9900	2.9900	2.8200	2.9000	-3.010%	1,225,699	+243.793%
2025-07-22	2.8200	3.0100	2.8000	2.9900	+6.786%	1,913,040	+233.445%
2025-07-21	2.7900	2.8700	2.7500	2.8000	+2.564%	1,724,345	+256.071%
2025-07-18	2.7900	2.8050	2.6800	2.7300	-1.444%	1,259,693	+265.201%
2025-07-17	2.5300	2.7800	2.5300	2.7700	+9.055%	1,999,456	+259.928%
2025-07-16	2.5900	2.6000	2.4500	2.5400	-0.781%	1,354,961	+292.520%
2025-07-15	2.5000	2.6450	2.4700	2.5600	+1.186%	1,728,899	+289.453%
2025-07-14	2.5000	2.5300	2.4400	2.5300	+0.397%	940,165	+294.071%
2025-07-11	2.4000	2.5200	2.3650	2.5200	+3.704%	1,348,872	+295.635%
2025-07-10	2.3600	2.5400	2.3200	2.4300	+3.404%	2,408,107	+310.288%
2025-07-09	2.3300	2.3800	2.2200	2.3500	+0.427%	1,068,203	+324.255%
2025-07-08	2.2600	2.4250	2.2500	2.3400	+4.000%	1,984,759	+326.068%
2025-07-07	2.2900	2.3150	2.2200	2.2500	-3.017%	968,228	+343.111%
2025-07-03	2.3600	2.3800	2.2808	2.3200	-0.855%	761,333	+329.741%
2025-07-02	2.0900	2.4100	2.0850	2.3400	+11.429%	2,555,417	+326.068%
2025-07-01	2.0700	2.1200	2.0300	2.1000	+0.962%	1,224,717	+374.762%
2025-06-30	2.1300	2.1350	2.0700	2.0800	-2.804%	705,455	+379.327%
2025-06-27	2.1200	2.1950	2.0835	2.1400	+0.469%	1,726,049	+365.888%
2025-06-26	1.9900	2.1792	1.9800	2.1300	+8.122%	1,670,016	+368.075%
2025-06-25	1.9600	1.9800	1.9100	1.9700	0.000%	451,792	+406.091%
2025-06-24	1.9700	2.0500	1.9550	1.9700	+1.026%	892,732	+406.091%
2025-06-23	1.9100	2.0000	1.9100	1.9500	+2.094%	800,826	+411.282%
2025-06-20	2.0200	2.0200	1.9050	1.9100	-5.446%	1,238,290	+421.990%
2025-06-18	2.0600	2.1600	2.0000	2.0200	-2.415%	909,199	+393.564%
2025-06-17	2.0600	2.0900	2.0300	2.0700	-0.481%	998,516	+381.643%
2025-06-16	2.0100	2.1000	2.0050	2.0800	+3.483%	852,666	+379.327%
2025-06-13	2.0000	2.0400	1.9700	2.0100	-0.495%	726,567	+396.020%
2025-06-12	1.9900	2.0300	1.9500	2.0200	+0.498%	434,716	+393.564%
2025-06-11	1.9600	2.0450	1.9400	2.0100	+2.551%	1,493,972	+396.020%
2025-06-10	2.0000	2.0000	1.9300	1.9600	-1.010%	565,095	+408.673%
2025-06-09	1.9500	2.0000	1.9500	1.9800	+1.538%	655,996	+403.535%
2025-06-06	1.9500	2.0150	1.9250	1.9500	+0.515%	769,649	+411.282%
2025-06-05	1.8900	2.0093	1.8800	1.9400	+1.571%	869,480	+413.918%
2025-06-04	1.8900	1.9400	1.8809	1.9100	+1.596%	849,003	+421.990%
2025-06-03	1.7500	1.9150	1.7100	1.8800	+7.429%	1,411,201	+430.319%
2025-06-02	1.7400	1.7750	1.7200	1.7500	+1.156%	925,377	+469.714%
2025-05-30	1.7700	1.8000	1.7300	1.7300	-3.352%	1,922,257	+476.301%
2025-05-29	1.7800	1.8200	1.7600	1.7900	+0.562%	964,905	+456.983%
2025-05-28	1.7800	1.8050	1.7320	1.7800	-1.111%	1,460,780	+460.112%
2025-05-27	1.8600	1.8780	1.7750	1.8000	-2.703%	1,293,633	+453.889%
2025-05-23	1.7700	1.8850	1.7600	1.8500	+1.648%	898,927	+438.919%
2025-05-22	1.8300	1.8600	1.7350	1.8200	0.000%	1,299,621	+447.802%
2025-05-21	1.8900	1.9350	1.8100	1.8200	-4.712%	1,722,562	+447.802%
2025-05-20	1.8900	2.0000	1.8850	1.9100	0.000%	751,180	+421.990%
2025-05-19	1.9200	1.9500	1.8700	1.9100	-2.051%	646,326	+421.990%
2025-05-16	1.9200	1.9700	1.8800	1.9500	+0.515%	698,495	+411.282%
2025-05-15	2.0100	2.0100	1.8400	1.9400	-5.366%	1,610,111	+413.918%
2025-05-14	2.0700	2.1000	2.0000	2.0500	-2.381%	1,060,701	+386.341%
2025-05-13	2.0800	2.1289	2.0700	2.1000	-0.474%	758,427	+374.762%
2025-05-12	2.2100	2.2800	2.1100	2.1100	-0.939%	949,510	+372.512%
2025-05-09	2.1100	2.1600	2.0850	2.1300	+0.948%	504,016	+368.075%
2025-05-08	2.0400	2.1300	2.0200	2.1100	+3.941%	596,395	+372.512%
2025-05-07	2.0000	2.0493	1.9900	2.0300	0.000%	560,862	+391.133%
2025-05-06	2.0100	2.0600	2.0000	2.0300	0.000%	404,541	+391.133%
2025-05-05	2.0500	2.0857	2.0100	2.0300	-1.456%	511,100	+391.133%
2025-05-02	2.0500	2.1100	2.0300	2.0600	+1.478%	545,121	+383.981%
2025-05-01	2.0300	2.0800	2.0000	2.0300	-0.976%	458,146	+391.133%
2025-04-30	2.0800	2.1000	1.9900	2.0500	-2.381%	542,972	+386.341%
2025-04-29	2.0900	2.1500	2.0900	2.1000	-0.943%	626,321	+374.762%
2025-04-28	2.1200	2.1400	2.0600	2.1200	0.000%	456,950	+370.283%
2025-04-25	2.1200	2.1550	2.0800	2.1200	-0.935%	547,850	+370.283%
2025-04-24	2.0100	2.1500	2.0100	2.1400	+7.538%	647,167	+365.888%
2025-04-23	2.0300	2.1000	1.9800	1.9900	-1.485%	767,942	+401.005%
2025-04-22	2.0100	2.0400	1.9800	2.0200	+2.538%	561,076	+393.564%
2025-04-21	2.0400	2.0400	1.9300	1.9700	-3.431%	647,346	+406.091%
2025-04-17	2.0700	2.1050	2.0150	2.0400	-0.971%	735,882	+388.725%
2025-04-16	2.0400	2.0999	2.0150	2.0600	0.000%	652,275	+383.981%
2025-04-15	2.1000	2.1100	2.0200	2.0600	-3.286%	594,630	+383.981%
2025-04-14	2.1100	2.2000	2.1100	2.1300	+2.404%	729,767	+368.075%
2025-04-11	2.0300	2.1100	1.9800	2.0800	+4.523%	661,629	+379.327%
2025-04-10	2.0000	2.0500	1.8850	1.9900	-1.970%	788,071	+401.005%
2025-04-09	1.7400	2.0400	1.7300	2.0300	+15.341%	1,248,600	+391.133%
2025-04-08	1.9400	1.9499	1.7300	1.7600	-5.882%	1,390,269	+466.477%
2025-04-07	1.8000	1.9950	1.8000	1.8700	-2.094%	1,391,552	+433.155%
2025-04-04	1.9900	2.0000	1.8250	1.9100	-5.911%	1,604,099	+421.990%
2025-04-03	2.0500	2.0950	2.0200	2.0300	-5.140%	1,102,298	+391.133%
2025-04-02	2.1000	2.1600	2.1000	2.1400	-0.926%	640,523	+365.888%
2025-04-01	2.1400	2.1950	2.1100	2.1600	+0.935%	425,875	+361.574%
2025-03-31	2.1000	2.1600	2.0700	2.1400	-0.465%	792,180	+365.888%
2025-03-28	2.3700	2.3800	2.1250	2.1500	-6.522%	1,039,943	+363.721%
2025-03-27	2.2400	2.3200	2.2300	2.3000	+1.322%	1,274,892	+333.478%
2025-03-26	2.2900	2.3200	2.2500	2.2700	-0.873%	584,084	+339.207%
2025-03-25	2.3600	2.4200	2.2400	2.2900	-2.137%	776,048	+335.371%
2025-03-24	2.3700	2.4000	2.3250	2.3400	0.000%	626,574	+326.068%
2025-03-21	2.4100	2.4200	2.3300	2.3400	-4.490%	969,447	+326.068%
2025-03-20	2.4400	2.5000	2.4150	2.4500	-0.810%	778,147	+306.939%
2025-03-19	2.4500	2.5100	2.4400	2.4700	-1.594%	910,106	+303.644%
2025-03-18	2.2800	2.5800	2.2800	2.5100	+9.130%	2,752,185	+297.211%
2025-03-17	2.2100	2.3000	2.2100	2.3000	+3.139%	799,343	+333.478%
2025-03-14	2.1800	2.2400	2.1800	2.2300	+2.294%	606,475	+347.085%
2025-03-13	2.1900	2.2850	2.1300	2.1800	-0.457%	561,078	+357.339%
2025-03-12	2.2000	2.2400	2.1500	2.1900	+1.860%	514,150	+355.251%
2025-03-11	2.1200	2.1750	2.0600	2.1500	+0.939%	992,439	+363.721%
2025-03-10	2.1800	2.2400	2.0800	2.1300	-5.333%	1,243,875	+368.075%
2025-03-07	2.2800	2.3150	2.1850	2.2500	-1.747%	1,182,154	+343.111%
2025-03-06	2.3000	2.3200	2.2001	2.2900	-1.717%	791,348	+335.371%
2025-03-05	2.1300	2.3350	2.1300	2.3300	+11.483%	1,087,067	+327.897%
2025-03-04	2.0100	2.1400	1.9600	2.0900	+1.951%	1,053,750	+377.033%
2025-03-03	2.2300	2.2800	2.0301	2.0500	-6.818%	1,012,328	+386.341%
2025-02-28	2.2400	2.2400	2.1500	2.2000	-1.345%	995,388	+353.182%
2025-02-27	2.3000	2.3800	2.2000	2.2300	-3.879%	1,332,433	+347.085%
2025-02-26	2.3300	2.4400	2.3000	2.3200	-0.855%	982,213	+329.741%
2025-02-25	2.3700	2.4300	2.2900	2.3400	-2.905%	1,434,874	+326.068%
2025-02-24	2.4600	2.4700	2.3400	2.4100	-2.033%	928,544	+313.693%
2025-02-21	2.6200	2.6200	2.4200	2.4600	-5.019%	1,168,022	+305.285%
2025-02-20	2.5800	2.6200	2.5300	2.5900	+1.569%	990,093	+284.942%
2025-02-19	2.6000	2.6100	2.5400	2.5500	-3.409%	577,409	+290.980%
2025-02-18	2.5400	2.6500	2.5200	2.6400	+2.724%	738,876	+277.652%
2025-02-14	2.6400	2.7000	2.4900	2.5700	-1.154%	852,888	+287.938%
2025-02-13	2.5000	2.6000	2.5000	2.6000	+3.586%	635,723	+283.462%
2025-02-12	2.3500	2.5950	2.3500	2.5100	+5.021%	1,215,310	+297.211%
2025-02-11	2.4500	2.4800	2.3500	2.3900	-5.159%	1,145,030	+317.155%
2025-02-10	2.5100	2.5500	2.4750	2.5200	+0.800%	736,055	+295.635%
2025-02-07	2.4900	2.5500	2.4700	2.5000	-1.575%	931,006	+298.800%
2025-02-06	2.5900	2.6600	2.4900	2.5400	-2.308%	771,113	+292.520%
2025-02-05	2.5700	2.6500	2.5400	2.6000	+0.775%	1,027,730	+283.462%
2025-02-04	2.4600	2.6200	2.4600	2.5800	+4.453%	695,917	+286.434%
2025-02-03	2.5100	2.5100	2.4200	2.4700	-5.000%	1,082,487	+303.644%
2025-01-31	2.6200	2.7400	2.5400	2.6000	-1.141%	1,176,852	+283.462%
2025-01-30	2.6000	2.7000	2.6000	2.6300	0.000%	670,044	+279.087%
2025-01-29	2.7200	2.7450	2.5900	2.6300	-3.663%	1,107,014	+279.087%
2025-01-28	2.7500	2.7500	2.5905	2.7300	-1.444%	1,317,283	+265.201%
2025-01-27	2.7300	2.7700	2.6700	2.7700	0.000%	796,451	+259.928%

.dark-mode .NCqvXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCqvXv{ color: #333333; background-color: white; border: 2px solid #333333; }LARLithium Argentina AGstock NYSE

LAR
Lithium Argentina AG
stock NYSE