LAR
Lithium Argentina AG
stockNYSE
Market OpenOct 5, 2026 3:41:05 PM EDT
5.64USD+2.641%(+0.15)646,448
5.6300Bid5.6400Ask0.0100SpreadPre-marketOct 5, 2026 9:02:30 AM EDT
5.61USD+2.186%(+0.12)
LAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5500 | 5.6800 | 5.4900 | 5.6400 | +2.732% | 646,448 | 0.000% |
| 2026-10-02 | 5.6100 | 5.7300 | 5.4750 | 5.4900 | -0.903% | 1,403,212 | +2.732% |
| 2026-10-01 | 5.4600 | 5.5500 | 5.3250 | 5.5400 | +0.727% | 1,493,929 | +1.805% |
| 2026-09-30 | 5.5600 | 5.6700 | 5.4900 | 5.5000 | +0.182% | 1,185,010 | +2.545% |
| 2026-09-29 | 5.4300 | 5.5300 | 5.3700 | 5.4900 | +1.479% | 1,221,803 | +2.732% |
| 2026-09-28 | 5.3900 | 5.4900 | 5.3001 | 5.4100 | -1.993% | 1,233,612 | +4.251% |
| 2026-09-25 | 5.6800 | 5.7000 | 5.5150 | 5.5200 | -2.817% | 1,141,647 | +2.174% |
| 2026-09-24 | 5.7900 | 5.8000 | 5.5750 | 5.6800 | -1.730% | 1,102,501 | -0.704% |
| 2026-09-23 | 5.8700 | 5.9400 | 5.7600 | 5.7800 | -4.778% | 1,046,251 | -2.422% |
| 2026-09-22 | 5.9900 | 6.1080 | 5.8850 | 6.0700 | +2.534% | 1,465,864 | -7.084% |
| 2026-09-21 | 5.9500 | 6.0200 | 5.8150 | 5.9200 | +2.600% | 1,106,565 | -4.730% |
| 2026-09-18 | 5.8400 | 5.8579 | 5.5550 | 5.7700 | 0.000% | 1,945,308 | -2.253% |
| 2026-09-17 | 5.7200 | 5.8750 | 5.7150 | 5.7700 | +3.777% | 1,117,644 | -2.253% |
| 2026-09-16 | 5.7400 | 5.8300 | 5.4200 | 5.5600 | -1.940% | 1,925,463 | +1.439% |
| 2026-09-15 | 5.8550 | 5.9300 | 5.5700 | 5.6700 | -4.545% | 2,761,050 | -0.529% |
| 2026-09-14 | 5.7500 | 5.9600 | 5.6700 | 5.9400 | +1.538% | 2,110,610 | -5.051% |
| 2026-09-11 | 6.4700 | 6.4700 | 5.8400 | 5.8500 | -8.736% | 2,616,586 | -3.590% |
| 2026-09-10 | 6.5100 | 6.5650 | 6.2800 | 6.4100 | -5.178% | 2,098,291 | -12.012% |
| 2026-09-09 | 6.7600 | 7.0000 | 6.6850 | 6.7600 | +0.896% | 2,194,706 | -16.568% |
| 2026-09-08 | 6.8100 | 6.9200 | 6.6100 | 6.7000 | -1.325% | 2,512,049 | -15.821% |
| 2026-09-04 | 6.7100 | 6.9050 | 6.6400 | 6.7900 | -0.440% | 1,807,922 | -16.937% |
| 2026-09-03 | 7.0100 | 7.0300 | 6.6850 | 6.8200 | -0.583% | 2,349,361 | -17.302% |
| 2026-09-02 | 6.6200 | 6.9150 | 6.6000 | 6.8600 | +3.469% | 1,235,721 | -17.784% |
| 2026-09-01 | 6.6100 | 6.7700 | 6.4427 | 6.6300 | -2.356% | 1,255,600 | -14.932% |
| 2026-08-31 | 7.0400 | 7.1500 | 6.7900 | 6.7900 | -1.164% | 2,081,266 | -16.937% |
| 2026-08-28 | 6.9850 | 7.2700 | 6.7550 | 6.8700 | -0.579% | 2,351,950 | -17.904% |
| 2026-08-27 | 6.7900 | 6.9850 | 6.7003 | 6.9100 | +2.981% | 1,592,339 | -18.379% |
| 2026-08-26 | 6.7600 | 6.9100 | 6.5950 | 6.7100 | -0.149% | 1,645,850 | -15.946% |
| 2026-08-25 | 6.6900 | 6.8095 | 6.4700 | 6.7200 | +0.299% | 1,518,530 | -16.071% |
| 2026-08-24 | 6.8600 | 7.1400 | 6.6300 | 6.7000 | -1.903% | 2,378,153 | -15.821% |
| 2026-08-21 | 6.2800 | 6.8600 | 6.2350 | 6.8300 | +14.214% | 2,653,327 | -17.423% |
| 2026-08-20 | 6.1200 | 6.1600 | 5.9200 | 5.9800 | -3.393% | 2,050,739 | -5.686% |
| 2026-08-19 | 6.3000 | 6.3600 | 5.9750 | 6.1900 | +0.487% | 1,902,595 | -8.885% |
| 2026-08-18 | 6.3800 | 6.5250 | 6.1600 | 6.1600 | -6.667% | 1,880,387 | -8.442% |
| 2026-08-17 | 6.8300 | 6.9200 | 6.5100 | 6.6000 | -3.226% | 1,799,388 | -14.545% |
| 2026-08-14 | 6.8000 | 7.0600 | 6.7600 | 6.8200 | +1.037% | 1,926,181 | -17.302% |
| 2026-08-13 | 6.7900 | 7.0300 | 6.6700 | 6.7500 | -0.881% | 2,412,115 | -16.444% |
| 2026-08-12 | 6.8100 | 6.9523 | 6.6200 | 6.8100 | +2.406% | 2,917,287 | -17.181% |
| 2026-08-11 | 6.6450 | 6.9300 | 6.4600 | 6.6500 | -6.338% | 3,367,428 | -15.188% |
| 2026-08-10 | 7.0500 | 7.2900 | 6.9950 | 7.1000 | +2.305% | 2,763,170 | -20.563% |
| 2026-08-07 | 6.7500 | 6.9700 | 6.6400 | 6.9400 | +5.311% | 2,394,294 | -18.732% |
| 2026-08-06 | 6.3000 | 6.7250 | 6.1900 | 6.5900 | +3.780% | 2,633,496 | -14.416% |
| 2026-08-05 | 6.5600 | 6.6077 | 6.3400 | 6.3500 | -1.090% | 1,681,575 | -11.181% |
| 2026-08-04 | 6.4300 | 6.5600 | 6.3600 | 6.4200 | +3.050% | 1,791,956 | -12.150% |
| 2026-08-03 | 5.9100 | 6.2500 | 5.9000 | 6.2300 | +3.661% | 1,168,938 | -9.470% |
| 2026-07-31 | 5.9300 | 6.1100 | 5.8750 | 6.0100 | +1.349% | 1,938,108 | -6.156% |
| 2026-07-30 | 5.6500 | 5.9900 | 5.6500 | 5.9300 | +7.233% | 1,267,852 | -4.890% |
| 2026-07-29 | 5.6000 | 5.7395 | 5.4000 | 5.5300 | -1.426% | 2,366,978 | +1.989% |
| 2026-07-28 | 5.7250 | 5.7656 | 5.4300 | 5.6100 | -4.592% | 2,051,694 | +0.535% |
| 2026-07-27 | 5.9100 | 5.9900 | 5.7250 | 5.8800 | +0.513% | 1,912,882 | -4.082% |
| 2026-07-24 | 6.1200 | 6.1400 | 5.8300 | 5.8500 | -3.624% | 1,151,485 | -3.590% |
| 2026-07-23 | 6.3900 | 6.4000 | 6.0400 | 6.0700 | -4.560% | 1,486,568 | -7.084% |
| 2026-07-22 | 6.2700 | 6.5900 | 6.2700 | 6.3600 | +1.113% | 1,299,880 | -11.321% |
| 2026-07-21 | 6.1100 | 6.3300 | 5.9700 | 6.2900 | +6.791% | 2,079,453 | -10.334% |
| 2026-07-20 | 6.2900 | 6.3617 | 5.8700 | 5.8900 | -7.390% | 4,004,909 | -4.244% |
| 2026-07-17 | 6.2200 | 6.5200 | 6.1100 | 6.3600 | -1.548% | 2,080,237 | -11.321% |
| 2026-07-16 | 7.0300 | 7.0300 | 6.3900 | 6.4600 | -10.028% | 2,058,646 | -12.693% |
| 2026-07-15 | 7.2500 | 7.4800 | 6.9800 | 7.1800 | -0.692% | 1,774,828 | -21.448% |
| 2026-07-14 | 7.2400 | 7.3100 | 7.0800 | 7.2300 | +2.119% | 1,466,653 | -21.992% |
| 2026-07-13 | 7.2400 | 7.3200 | 7.0287 | 7.0800 | -3.411% | 1,046,207 | -20.339% |
| 2026-07-10 | 7.2800 | 7.4000 | 7.2050 | 7.3300 | +0.411% | 992,047 | -23.056% |
| 2026-07-09 | 7.4900 | 7.5100 | 7.2600 | 7.3000 | -0.950% | 1,374,777 | -22.740% |
| 2026-07-08 | 7.2500 | 7.4800 | 7.1600 | 7.3700 | -1.206% | 1,160,215 | -23.474% |
| 2026-07-07 | 7.8600 | 7.9000 | 7.4050 | 7.4600 | -6.045% | 1,317,816 | -24.397% |
| 2026-07-06 | 8.0500 | 8.2200 | 7.8950 | 7.9400 | -0.501% | 952,760 | -28.967% |
| 2026-07-02 | 8.1600 | 8.5800 | 7.9380 | 7.9800 | -2.326% | 1,569,359 | -29.323% |
| 2026-07-01 | 8.1500 | 8.4100 | 8.1200 | 8.1700 | -1.209% | 1,041,366 | -30.967% |
| 2026-06-30 | 8.2500 | 8.3500 | 8.1500 | 8.2700 | +3.764% | 1,233,244 | -31.802% |
| 2026-06-29 | 7.8100 | 7.9800 | 7.7050 | 7.9700 | +2.311% | 1,446,696 | -29.235% |
| 2026-06-26 | 7.8500 | 7.9999 | 7.7400 | 7.7900 | -3.109% | 1,322,710 | -27.599% |
| 2026-06-25 | 8.3400 | 8.4200 | 7.7500 | 8.0400 | -1.471% | 1,452,653 | -29.851% |
| 2026-06-24 | 8.4500 | 8.4500 | 8.0000 | 8.1600 | -3.318% | 2,164,719 | -30.882% |
| 2026-06-23 | 8.5400 | 8.7500 | 8.3500 | 8.4400 | -5.909% | 1,563,495 | -33.175% |
| 2026-06-22 | 9.1200 | 9.2883 | 8.8600 | 8.9700 | -1.645% | 1,442,979 | -37.124% |
| 2026-06-18 | 9.2600 | 9.3900 | 8.9750 | 9.1200 | -4.000% | 4,983,197 | -38.158% |
| 2026-06-17 | 9.6700 | 9.9800 | 9.4600 | 9.5000 | -1.247% | 1,713,481 | -40.632% |
| 2026-06-16 | 9.7000 | 9.7300 | 9.4750 | 9.6200 | -1.535% | 2,171,894 | -41.372% |
| 2026-06-15 | 10.0000 | 10.1375 | 9.6800 | 9.7700 | +1.349% | 2,031,725 | -42.272% |
| 2026-06-12 | 9.1000 | 9.8600 | 9.0750 | 9.6400 | +7.111% | 2,099,285 | -41.494% |
| 2026-06-11 | 8.2800 | 9.0000 | 8.2800 | 9.0000 | +11.111% | 2,659,309 | -37.333% |
| 2026-06-10 | 8.3300 | 8.4919 | 7.9300 | 8.1000 | -5.041% | 1,817,057 | -30.370% |
| 2026-06-09 | 8.8900 | 9.1500 | 8.1300 | 8.5300 | -1.159% | 2,848,783 | -33.880% |
| 2026-06-08 | 8.8300 | 8.8900 | 8.4302 | 8.6300 | 0.000% | 1,524,463 | -34.647% |
| 2026-06-05 | 9.5400 | 9.5500 | 8.5400 | 8.6300 | -12.029% | 2,346,665 | -34.647% |
| 2026-06-04 | 9.9400 | 10.0100 | 9.6100 | 9.8100 | -3.445% | 1,396,774 | -42.508% |
| 2026-06-03 | 10.5900 | 10.5900 | 10.0000 | 10.1600 | -6.446% | 1,659,628 | -44.488% |
| 2026-06-02 | 10.4700 | 10.9200 | 10.4100 | 10.8600 | +3.923% | 1,776,927 | -48.066% |
| 2026-06-01 | 10.2300 | 10.4800 | 10.0700 | 10.4500 | +0.481% | 2,015,860 | -46.029% |
| 2026-05-29 | 10.3200 | 10.4800 | 10.1400 | 10.4000 | +0.483% | 1,802,175 | -45.769% |
| 2026-05-28 | 10.2100 | 10.5600 | 10.1500 | 10.3500 | +1.371% | 1,208,183 | -45.507% |
| 2026-05-27 | 9.5600 | 10.3450 | 9.5000 | 10.2100 | +5.149% | 2,387,657 | -44.760% |
| 2026-05-26 | 9.3800 | 10.0407 | 9.3600 | 9.7100 | +5.658% | 2,755,483 | -41.916% |
| 2026-05-22 | 9.6000 | 9.7290 | 9.1900 | 9.1900 | -3.669% | 1,497,788 | -38.629% |
| 2026-05-21 | 9.3300 | 9.6800 | 9.2700 | 9.5400 | +0.105% | 1,591,870 | -40.881% |
| 2026-05-20 | 9.1600 | 9.5350 | 9.0100 | 9.5300 | +6.243% | 3,091,798 | -40.818% |
| 2026-05-19 | 9.1800 | 9.3496 | 8.6700 | 8.9700 | -4.473% | 2,615,553 | -37.124% |
| 2026-05-18 | 10.0900 | 10.1696 | 9.1900 | 9.3900 | -5.723% | 3,391,765 | -39.936% |
| 2026-05-15 | 9.8650 | 10.0200 | 9.6100 | 9.9600 | -2.257% | 2,640,550 | -43.373% |
| 2026-05-14 | 10.5000 | 10.5600 | 9.8400 | 10.1900 | -5.735% | 4,723,649 | -44.652% |
| 2026-05-13 | 11.5000 | 11.8500 | 10.6100 | 10.8100 | -5.342% | 4,229,301 | -47.826% |
| 2026-05-12 | 11.3250 | 11.8900 | 10.8920 | 11.4200 | -3.138% | 4,026,835 | -50.613% |
| 2026-05-11 | 11.7600 | 12.0500 | 11.4101 | 11.7900 | +0.942% | 4,449,499 | -52.163% |
| 2026-05-08 | 11.5700 | 11.9750 | 11.3200 | 11.6800 | +2.726% | 3,184,178 | -51.712% |
| 2026-05-07 | 11.5800 | 11.9900 | 11.3000 | 11.3700 | -0.525% | 4,291,840 | -50.396% |
| 2026-05-06 | 10.6400 | 11.5100 | 10.1100 | 11.4300 | +10.010% | 4,844,336 | -50.656% |
| 2026-05-05 | 10.5500 | 10.8200 | 10.3500 | 10.3900 | +1.070% | 2,244,545 | -45.717% |
| 2026-05-04 | 10.3100 | 10.7800 | 10.1300 | 10.2800 | -0.484% | 3,525,914 | -45.136% |
| 2026-05-01 | 10.3900 | 10.4600 | 10.0700 | 10.3300 | +1.573% | 2,745,804 | -45.402% |
| 2026-04-30 | 9.8100 | 10.4600 | 9.7700 | 10.1700 | +5.717% | 4,059,265 | -44.543% |
| 2026-04-29 | 9.7000 | 9.8300 | 9.4393 | 9.6200 | 0.000% | 2,944,255 | -41.372% |
| 2026-04-28 | 9.6900 | 9.8400 | 9.2100 | 9.6200 | -3.511% | 2,996,700 | -41.372% |
| 2026-04-27 | 9.4100 | 9.9950 | 9.3400 | 9.9700 | +7.089% | 3,322,143 | -43.430% |
| 2026-04-24 | 9.2500 | 9.5450 | 8.9800 | 9.3100 | +2.759% | 2,660,314 | -39.420% |
| 2026-04-23 | 9.0900 | 9.3800 | 8.8200 | 9.0600 | -1.735% | 2,231,173 | -37.748% |
| 2026-04-22 | 9.0300 | 9.3900 | 8.9550 | 9.2200 | +4.654% | 2,715,507 | -38.829% |
| 2026-04-21 | 9.0700 | 9.1300 | 8.7226 | 8.8100 | -2.974% | 2,470,724 | -35.982% |
| 2026-04-20 | 8.8700 | 9.2200 | 8.8000 | 9.0800 | +3.182% | 3,260,157 | -37.885% |
| 2026-04-17 | 9.3100 | 9.5700 | 8.7400 | 8.8000 | -4.452% | 5,765,829 | -35.909% |
| 2026-04-16 | 8.3500 | 9.2200 | 8.3500 | 9.2100 | +11.366% | 5,037,762 | -38.762% |
| 2026-04-15 | 7.9600 | 8.3800 | 7.9550 | 8.2700 | +3.764% | 2,464,915 | -31.802% |
| 2026-04-14 | 8.2200 | 8.2600 | 7.9550 | 7.9700 | -1.605% | 2,074,543 | -29.235% |
| 2026-04-13 | 7.3400 | 8.1150 | 7.2600 | 8.1000 | +9.905% | 4,160,931 | -30.370% |
| 2026-04-10 | 7.1400 | 7.4299 | 7.1400 | 7.3700 | +4.243% | 1,926,684 | -23.474% |
| 2026-04-09 | 7.6400 | 7.8650 | 7.0000 | 7.0700 | -8.062% | 3,496,879 | -20.226% |
| 2026-04-08 | 7.5300 | 7.7000 | 7.2700 | 7.6900 | +6.954% | 3,028,623 | -26.658% |
| 2026-04-07 | 7.3600 | 7.5000 | 7.0700 | 7.1900 | -3.100% | 2,551,735 | -21.558% |
| 2026-04-06 | 7.5200 | 7.5600 | 7.0800 | 7.4200 | -1.330% | 3,164,248 | -23.989% |
| 2026-04-02 | 6.7700 | 7.6550 | 6.7700 | 7.5200 | +6.516% | 3,663,611 | -25.000% |
| 2026-04-01 | 6.9200 | 7.2300 | 6.8200 | 7.0600 | +5.689% | 4,293,306 | -20.113% |
| 2026-03-31 | 6.5500 | 6.8500 | 6.4200 | 6.6800 | +0.754% | 5,358,997 | -15.569% |
| 2026-03-30 | 6.5200 | 6.8425 | 6.4350 | 6.6300 | +6.080% | 7,669,146 | -14.932% |
| 2026-03-27 | 6.2600 | 6.5350 | 5.9200 | 6.2500 | -9.025% | 12,129,339 | -9.760% |
| 2026-03-26 | 7.0100 | 7.3500 | 6.8350 | 6.8700 | -4.848% | 2,205,587 | -17.904% |
| 2026-03-25 | 7.2600 | 7.4500 | 7.0900 | 7.2200 | +2.411% | 2,329,214 | -21.884% |
| 2026-03-24 | 6.3700 | 7.1550 | 6.2300 | 7.0500 | +12.440% | 3,959,682 | -20.000% |
| 2026-03-23 | 6.0500 | 6.4800 | 6.0400 | 6.2700 | +8.666% | 3,571,022 | -10.048% |
| 2026-03-20 | 6.1000 | 6.1000 | 5.7000 | 5.7700 | -3.993% | 6,324,113 | -2.253% |
| 2026-03-19 | 5.8900 | 6.0350 | 5.6450 | 6.0100 | -2.117% | 3,841,541 | -6.156% |
| 2026-03-18 | 6.4800 | 6.4800 | 6.1300 | 6.1400 | -7.391% | 2,624,556 | -8.143% |
| 2026-03-17 | 6.5200 | 6.7300 | 6.5000 | 6.6300 | +1.687% | 1,289,368 | -14.932% |
| 2026-03-16 | 6.6600 | 6.7400 | 6.2200 | 6.5200 | -3.550% | 3,264,023 | -13.497% |
| 2026-03-13 | 6.9400 | 7.0700 | 6.7000 | 6.7600 | -2.734% | 1,413,338 | -16.568% |
| 2026-03-12 | 7.0800 | 7.1500 | 6.8315 | 6.9500 | -3.740% | 1,317,789 | -18.849% |
| 2026-03-11 | 7.0200 | 7.3150 | 6.9300 | 7.2200 | +1.834% | 1,322,278 | -21.884% |
| 2026-03-10 | 6.8800 | 7.2650 | 6.7900 | 7.0900 | +3.202% | 1,631,045 | -20.451% |
| 2026-03-09 | 6.4100 | 6.8750 | 6.3500 | 6.8700 | +3.308% | 1,528,253 | -17.904% |
| 2026-03-06 | 6.5000 | 6.9350 | 6.4825 | 6.6500 | -1.917% | 1,718,966 | -15.188% |
| 2026-03-05 | 6.7600 | 6.8800 | 6.4900 | 6.7800 | -1.597% | 3,678,104 | -16.814% |
| 2026-03-04 | 7.0400 | 7.0500 | 6.6200 | 6.8900 | +0.291% | 2,962,724 | -18.142% |
| 2026-03-03 | 7.4100 | 7.4700 | 6.8000 | 6.8700 | -14.446% | 4,414,863 | -17.904% |
| 2026-03-02 | 7.5400 | 8.2650 | 7.5300 | 8.0300 | -0.742% | 2,561,390 | -29.763% |
| 2026-02-27 | 7.8000 | 8.1000 | 7.6900 | 8.0900 | +1.889% | 2,155,506 | -30.284% |
| 2026-02-26 | 8.0800 | 8.2900 | 7.6250 | 7.9400 | -5.024% | 3,646,990 | -28.967% |
| 2026-02-25 | 8.3100 | 8.7000 | 8.0350 | 8.3600 | +6.905% | 5,007,747 | -32.536% |
| 2026-02-24 | 7.3300 | 7.8950 | 7.2350 | 7.8200 | +9.218% | 3,286,521 | -27.877% |
| 2026-02-23 | 6.9700 | 7.2100 | 6.8850 | 7.1600 | +2.286% | 1,910,913 | -21.229% |
| 2026-02-20 | 6.9400 | 7.2700 | 6.8450 | 7.0000 | -0.143% | 1,883,793 | -19.429% |
| 2026-02-19 | 6.7600 | 7.0300 | 6.6700 | 7.0100 | +1.742% | 1,672,128 | -19.544% |
| 2026-02-18 | 6.9000 | 6.9684 | 6.7500 | 6.8900 | +1.175% | 1,526,448 | -18.142% |
| 2026-02-17 | 6.9000 | 6.9000 | 6.4200 | 6.8100 | -1.447% | 2,104,737 | -17.181% |
| 2026-02-13 | 6.6700 | 7.1550 | 6.6200 | 6.9100 | +4.223% | 2,436,897 | -18.379% |
| 2026-02-12 | 7.1700 | 7.2600 | 6.4800 | 6.6300 | -7.789% | 3,217,140 | -14.932% |
| 2026-02-11 | 7.0800 | 7.2100 | 6.8350 | 7.1900 | +5.117% | 2,348,332 | -21.558% |
| 2026-02-10 | 6.8000 | 6.9400 | 6.7100 | 6.8400 | -0.581% | 1,452,823 | -17.544% |
| 2026-02-09 | 6.8200 | 6.8900 | 6.6600 | 6.8800 | +2.229% | 1,788,318 | -18.023% |
| 2026-02-06 | 6.6200 | 6.7700 | 6.5300 | 6.7300 | +5.486% | 1,750,326 | -16.196% |
| 2026-02-05 | 6.5100 | 6.7550 | 6.3400 | 6.3800 | -6.861% | 3,321,336 | -11.599% |
| 2026-02-04 | 7.2500 | 7.3200 | 6.6050 | 6.8500 | -5.777% | 2,869,187 | -17.664% |
| 2026-02-03 | 7.0500 | 7.2800 | 6.8900 | 7.2700 | +6.755% | 3,130,031 | -22.421% |
| 2026-02-02 | 6.7000 | 7.0600 | 6.5105 | 6.8100 | +1.189% | 3,845,454 | -17.181% |
| 2026-01-30 | 7.0400 | 7.3000 | 6.7200 | 6.7300 | -9.177% | 2,752,969 | -16.196% |
| 2026-01-29 | 7.9800 | 7.9800 | 7.1850 | 7.4100 | -7.491% | 3,412,472 | -23.887% |
| 2026-01-28 | 8.3600 | 8.5300 | 7.6600 | 8.0100 | -5.207% | 4,794,223 | -29.588% |
| 2026-01-27 | 8.1000 | 8.5350 | 7.9633 | 8.4500 | +6.023% | 2,914,562 | -33.254% |
| 2026-01-26 | 8.7500 | 8.8000 | 7.9200 | 7.9700 | -7.110% | 3,899,392 | -29.235% |
| 2026-01-23 | 8.7200 | 8.7350 | 8.3800 | 8.5800 | +1.179% | 3,653,981 | -34.266% |
| 2026-01-22 | 8.1900 | 8.5000 | 8.0000 | 8.4800 | +4.049% | 4,333,265 | -33.491% |
| 2026-01-21 | 8.3000 | 8.3900 | 7.8127 | 8.1500 | -0.367% | 4,185,099 | -30.798% |
| 2026-01-20 | 8.1300 | 8.2650 | 7.9300 | 8.1800 | -0.122% | 5,186,957 | -31.051% |
| 2026-01-16 | 7.6550 | 8.2700 | 7.5300 | 8.1900 | -1.206% | 4,560,357 | -31.136% |
| 2026-01-15 | 8.2200 | 8.4750 | 8.1200 | 8.2900 | -0.837% | 3,841,960 | -31.966% |
| 2026-01-14 | 8.0300 | 8.6700 | 7.8500 | 8.3600 | +2.577% | 5,458,628 | -32.536% |
| 2026-01-13 | 7.7800 | 8.3600 | 7.7100 | 8.1500 | +8.812% | 5,955,580 | -30.798% |
| 2026-01-12 | 7.4150 | 7.9300 | 7.3006 | 7.4900 | +7.307% | 6,119,912 | -24.700% |
| 2026-01-09 | 7.0550 | 7.1000 | 6.8350 | 6.9800 | -0.852% | 2,487,893 | -19.198% |
| 2026-01-08 | 6.8400 | 7.1300 | 6.7700 | 7.0400 | -0.845% | 3,759,644 | -19.886% |
| 2026-01-07 | 6.9100 | 7.2200 | 6.8700 | 7.1000 | +1.719% | 4,561,595 | -20.563% |
| 2026-01-06 | 6.3200 | 7.0350 | 6.2950 | 6.9800 | +14.614% | 6,720,822 | -19.198% |
| 2026-01-05 | 6.1600 | 6.1600 | 5.8200 | 6.0900 | +1.839% | 3,478,364 | -7.389% |
| 2026-01-02 | 5.6700 | 6.0000 | 5.5550 | 5.9800 | +7.168% | 4,157,608 | -5.686% |
| 2025-12-31 | 5.5700 | 5.7275 | 5.4550 | 5.5800 | +1.639% | 2,063,936 | +1.075% |
| 2025-12-30 | 5.5500 | 5.7100 | 5.4550 | 5.4900 | +0.549% | 3,661,627 | +2.732% |
| 2025-12-29 | 5.2900 | 5.7550 | 5.2501 | 5.4600 | -1.444% | 2,627,786 | +3.297% |
| 2025-12-26 | 5.8200 | 5.8280 | 5.4000 | 5.5400 | -1.947% | 2,213,281 | +1.805% |
| 2025-12-24 | 5.5800 | 5.7200 | 5.4750 | 5.6500 | +1.619% | 1,191,289 | -0.177% |
| 2025-12-23 | 5.5200 | 5.7893 | 5.4600 | 5.5600 | +1.460% | 3,577,312 | +1.439% |
| 2025-12-22 | 5.5800 | 5.8550 | 5.4500 | 5.4800 | +1.107% | 2,461,858 | +2.920% |
| 2025-12-19 | 5.0000 | 5.6500 | 4.9618 | 5.4200 | +9.495% | 9,362,097 | +4.059% |
| 2025-12-18 | 4.7300 | 5.0100 | 4.7300 | 4.9500 | +5.319% | 2,658,434 | +13.939% |
| 2025-12-17 | 4.9300 | 5.2600 | 4.6900 | 4.7000 | -0.634% | 2,688,420 | +20.000% |
| 2025-12-16 | 4.7700 | 4.9641 | 4.6642 | 4.7300 | -1.458% | 1,414,400 | +19.239% |
| 2025-12-15 | 5.2500 | 5.2600 | 4.6500 | 4.8000 | -9.434% | 4,789,407 | +17.500% |
| 2025-12-12 | 5.5000 | 5.8300 | 5.1250 | 5.3000 | -2.752% | 4,130,263 | +6.415% |
| 2025-12-11 | 5.2200 | 5.4500 | 5.0600 | 5.4500 | +5.620% | 2,898,774 | +3.486% |
| 2025-12-10 | 5.3800 | 5.4100 | 5.0250 | 5.1600 | -4.621% | 2,389,140 | +9.302% |
| 2025-12-09 | 5.3100 | 5.5250 | 5.1200 | 5.4100 | +1.121% | 1,882,065 | +4.251% |
| 2025-12-08 | 5.2300 | 5.5000 | 5.2100 | 5.3500 | +4.086% | 1,782,126 | +5.421% |
| 2025-12-05 | 5.3300 | 5.4599 | 5.1200 | 5.1400 | -1.721% | 1,643,891 | +9.728% |
| 2025-12-04 | 5.1500 | 5.2800 | 4.9700 | 5.2300 | +0.577% | 1,864,551 | +7.839% |
| 2025-12-03 | 5.2900 | 5.3200 | 5.0800 | 5.2000 | -2.622% | 1,928,844 | +8.462% |
| 2025-12-02 | 5.5400 | 5.5400 | 5.2300 | 5.3400 | -2.732% | 1,857,449 | +5.618% |
| 2025-12-01 | 5.5000 | 5.6400 | 5.4303 | 5.4900 | -1.259% | 2,344,724 | +2.732% |
| 2025-11-28 | 5.4800 | 5.6800 | 5.4550 | 5.5600 | +1.460% | 2,007,025 | +1.439% |
| 2025-11-26 | 5.2000 | 5.5350 | 5.1300 | 5.4800 | +5.588% | 2,682,647 | +2.920% |
| 2025-11-25 | 4.8800 | 5.2150 | 4.8000 | 5.1900 | +8.805% | 3,622,270 | +8.671% |
| 2025-11-24 | 4.8500 | 4.9050 | 4.6400 | 4.7700 | -2.454% | 2,707,232 | +18.239% |
| 2025-11-21 | 4.8600 | 5.0700 | 4.6500 | 4.8900 | -5.962% | 3,383,348 | +15.337% |
| 2025-11-20 | 5.4500 | 5.6600 | 5.1100 | 5.2000 | -4.236% | 5,461,376 | +8.462% |
| 2025-11-19 | 5.0000 | 5.5800 | 4.9300 | 5.4300 | +13.361% | 8,469,169 | +3.867% |
| 2025-11-18 | 4.6600 | 4.8850 | 4.5300 | 4.7900 | +1.483% | 2,796,084 | +17.745% |
| 2025-11-17 | 4.7000 | 5.1800 | 4.5800 | 4.7200 | +5.593% | 7,667,666 | +19.492% |
| 2025-11-14 | 4.1600 | 4.5900 | 4.1300 | 4.4700 | +2.759% | 3,056,960 | +26.174% |
| 2025-11-13 | 4.2800 | 4.4900 | 4.2400 | 4.3500 | +3.819% | 5,141,252 | +29.655% |
| 2025-11-12 | 4.1000 | 4.2700 | 4.0700 | 4.1900 | +2.948% | 2,470,947 | +34.606% |
| 2025-11-11 | 4.2100 | 4.2500 | 4.0600 | 4.0700 | -4.235% | 2,404,519 | +38.575% |
| 2025-11-10 | 4.0400 | 4.2500 | 3.8300 | 4.2500 | +9.254% | 2,939,896 | +32.706% |
| 2025-11-07 | 3.6500 | 3.9200 | 3.6200 | 3.8900 | +4.290% | 2,683,118 | +44.987% |
| 2025-11-06 | 3.7800 | 3.8685 | 3.7050 | 3.7300 | 0.000% | 1,667,027 | +51.206% |
| 2025-11-05 | 3.7800 | 3.8050 | 3.6750 | 3.7300 | +0.269% | 1,947,402 | +51.206% |
| 2025-11-04 | 3.8800 | 3.9250 | 3.6800 | 3.7200 | -7.463% | 2,741,481 | +51.613% |
| 2025-11-03 | 4.2100 | 4.2300 | 3.8850 | 4.0200 | -4.513% | 3,412,596 | +40.299% |
| 2025-10-31 | 4.2700 | 4.2823 | 4.0850 | 4.2100 | -0.941% | 2,171,991 | +33.967% |
| 2025-10-30 | 4.2400 | 4.3000 | 4.1500 | 4.2500 | -0.701% | 2,274,149 | +32.706% |
| 2025-10-29 | 4.2800 | 4.3800 | 4.2050 | 4.2800 | +1.663% | 2,623,595 | +31.776% |
| 2025-10-28 | 4.4500 | 4.5100 | 4.2000 | 4.2100 | -7.064% | 2,582,238 | +33.967% |
| 2025-10-27 | 4.5700 | 4.6450 | 4.4401 | 4.5300 | +1.116% | 4,409,227 | +24.503% |
| 2025-10-24 | 4.2200 | 4.5772 | 4.1200 | 4.4800 | +9.268% | 5,663,516 | +25.893% |
| 2025-10-23 | 4.0700 | 4.1700 | 4.0200 | 4.1000 | +2.757% | 2,153,782 | +37.561% |
| 2025-10-22 | 3.8700 | 4.1800 | 3.8400 | 3.9900 | -2.445% | 3,494,530 | +41.353% |
| 2025-10-21 | 4.1100 | 4.2200 | 3.9800 | 4.0900 | -1.918% | 2,541,073 | +37.897% |
| 2025-10-20 | 4.1600 | 4.2300 | 4.0500 | 4.1700 | +2.963% | 3,108,601 | +35.252% |
| 2025-10-17 | 4.1000 | 4.2000 | 4.0101 | 4.0500 | -1.699% | 3,368,066 | +39.259% |
| 2025-10-16 | 4.8200 | 4.8400 | 4.1100 | 4.1200 | -14.876% | 6,050,246 | +36.893% |
| 2025-10-15 | 5.4300 | 5.4700 | 4.7200 | 4.8400 | -6.744% | 7,465,265 | +16.529% |
| 2025-10-14 | 5.2500 | 5.3400 | 4.9500 | 5.1900 | -4.244% | 6,218,346 | +8.671% |
| 2025-10-13 | 4.8000 | 5.4350 | 4.6600 | 5.4200 | +21.253% | 7,462,976 | +4.059% |
| 2025-10-10 | 4.8800 | 4.8900 | 4.4200 | 4.4700 | -7.835% | 6,204,981 | +26.174% |
| 2025-10-09 | 4.9600 | 4.9900 | 4.6318 | 4.8500 | +0.207% | 5,121,423 | +16.289% |
| 2025-10-08 | 5.1350 | 5.1800 | 4.7800 | 4.8400 | -4.536% | 7,026,634 | +16.529% |
| 2025-10-07 | 4.8100 | 5.3400 | 4.7300 | 5.0700 | +14.706% | 12,044,621 | +11.243% |
| 2025-10-06 | 4.5500 | 4.6700 | 4.2400 | 4.4200 | +7.022% | 8,056,573 | +27.602% |
| 2025-10-03 | 3.8000 | 4.2500 | 3.7714 | 4.1300 | +11.022% | 5,180,830 | +36.562% |
| 2025-10-02 | 3.6100 | 3.8650 | 3.6000 | 3.7200 | +3.047% | 2,621,954 | +51.613% |
| 2025-10-01 | 3.4300 | 3.7199 | 3.4000 | 3.6100 | +8.084% | 3,938,624 | +56.233% |
| 2025-09-30 | 3.4100 | 3.5000 | 3.2400 | 3.3400 | -2.624% | 2,532,348 | +68.862% |
| 2025-09-29 | 3.5500 | 3.6000 | 3.4000 | 3.4300 | -3.107% | 2,712,123 | +64.431% |
| 2025-09-26 | 3.8900 | 3.9269 | 3.5250 | 3.5400 | -7.812% | 4,224,238 | +59.322% |
| 2025-09-25 | 3.5000 | 3.9750 | 3.4201 | 3.8400 | +11.628% | 7,526,434 | +46.875% |
| 2025-09-24 | 3.3600 | 3.6100 | 3.3500 | 3.4400 | +7.500% | 6,389,838 | +63.953% |
| 2025-09-23 | 3.3950 | 3.3950 | 3.1100 | 3.2000 | -5.882% | 2,186,166 | +76.250% |
| 2025-09-22 | 3.2300 | 3.4600 | 3.2300 | 3.4000 | +3.659% | 1,482,200 | +65.882% |
| 2025-09-19 | 3.3800 | 3.4400 | 3.2700 | 3.2800 | -0.304% | 2,955,673 | +71.951% |
| 2025-09-18 | 3.2400 | 3.3100 | 3.1900 | 3.2900 | +2.174% | 1,554,619 | +71.429% |
| 2025-09-17 | 3.1700 | 3.3255 | 3.1400 | 3.2200 | +0.312% | 1,258,060 | +75.155% |
| 2025-09-16 | 3.1900 | 3.2400 | 3.1300 | 3.2100 | 0.000% | 1,119,539 | +75.701% |
| 2025-09-15 | 3.0600 | 3.2300 | 3.0300 | 3.2100 | +6.291% | 1,984,965 | +75.701% |
| 2025-09-12 | 3.1200 | 3.1442 | 2.9700 | 3.0200 | -3.205% | 1,299,928 | +86.755% |
| 2025-09-11 | 3.1000 | 3.1750 | 3.1000 | 3.1200 | -1.266% | 877,667 | +80.769% |
| 2025-09-10 | 3.0700 | 3.1950 | 3.0700 | 3.1600 | +2.932% | 1,863,672 | +78.481% |
| 2025-09-09 | 3.1600 | 3.1900 | 3.0250 | 3.0700 | -6.970% | 1,990,676 | +83.713% |
| 2025-09-08 | 3.4700 | 3.5300 | 3.2800 | 3.3000 | -6.516% | 1,596,364 | +70.909% |
| 2025-09-05 | 3.4100 | 3.5500 | 3.4000 | 3.5300 | +6.006% | 1,954,517 | +59.773% |
| 2025-09-04 | 3.3700 | 3.3700 | 3.2300 | 3.3300 | -1.187% | 839,490 | +69.369% |
| 2025-09-03 | 3.3200 | 3.4200 | 3.2900 | 3.3700 | +1.813% | 991,015 | +67.359% |
| 2025-09-02 | 3.3300 | 3.3300 | 3.2150 | 3.3100 | -3.216% | 1,172,531 | +70.393% |
| 2025-08-29 | 3.4000 | 3.4400 | 3.3300 | 3.4200 | -0.292% | 1,080,937 | +64.912% |
| 2025-08-28 | 3.2800 | 3.5100 | 3.1872 | 3.4300 | +6.192% | 1,648,142 | +64.431% |
| 2025-08-27 | 3.2000 | 3.3000 | 3.1600 | 3.2300 | +0.623% | 1,743,641 | +74.613% |
| 2025-08-26 | 3.2500 | 3.3250 | 3.1900 | 3.2100 | -1.231% | 1,005,021 | +75.701% |
| 2025-08-25 | 3.2100 | 3.3950 | 3.1400 | 3.2500 | +0.932% | 1,694,199 | +73.538% |
| 2025-08-22 | 3.1400 | 3.2600 | 3.1200 | 3.2200 | +2.548% | 842,144 | +75.155% |
| 2025-08-21 | 3.0800 | 3.2000 | 3.0650 | 3.1400 | +1.290% | 1,205,428 | +79.618% |
| 2025-08-20 | 3.1800 | 3.1900 | 3.0600 | 3.1000 | -3.727% | 1,604,951 | +81.935% |
| 2025-08-19 | 3.2900 | 3.3100 | 3.2000 | 3.2200 | -2.128% | 1,432,229 | +75.155% |
| 2025-08-18 | 3.3500 | 3.4300 | 3.2900 | 3.2900 | -0.904% | 1,415,557 | +71.429% |
| 2025-08-15 | 3.4000 | 3.4590 | 3.3200 | 3.3200 | -1.484% | 1,074,394 | +69.880% |
| 2025-08-14 | 3.4000 | 3.4800 | 3.3350 | 3.3700 | -2.601% | 1,552,619 | +67.359% |
| 2025-08-13 | 3.6800 | 3.7600 | 3.4500 | 3.4600 | -4.420% | 2,248,862 | +63.006% |
| 2025-08-12 | 3.6400 | 3.7550 | 3.5200 | 3.6200 | -1.362% | 3,240,070 | +55.801% |
| 2025-08-11 | 3.1500 | 3.6900 | 3.1300 | 3.6700 | +30.605% | 9,238,415 | +53.678% |
| 2025-08-08 | 2.7500 | 2.8200 | 2.7100 | 2.8100 | +4.461% | 1,199,807 | +100.712% |
| 2025-08-07 | 2.7100 | 2.8450 | 2.6600 | 2.6900 | +1.894% | 1,423,646 | +109.665% |
| 2025-08-06 | 2.7200 | 2.7550 | 2.6000 | 2.6400 | -2.583% | 1,392,011 | +113.636% |
| 2025-08-05 | 2.5700 | 2.7200 | 2.5700 | 2.7100 | +6.275% | 1,372,348 | +108.118% |
| 2025-08-04 | 2.6500 | 2.6900 | 2.5200 | 2.5500 | -2.672% | 877,411 | +121.176% |
| 2025-08-01 | 2.6100 | 2.6500 | 2.5650 | 2.6200 | -1.132% | 1,013,218 | +115.267% |
| 2025-07-31 | 2.6500 | 2.7400 | 2.6300 | 2.6500 | -1.852% | 1,086,374 | +112.830% |
| 2025-07-30 | 2.8500 | 2.8650 | 2.6900 | 2.7000 | -5.263% | 1,994,654 | +108.889% |
| 2025-07-29 | 2.9000 | 2.9650 | 2.8400 | 2.8500 | -3.390% | 1,586,342 | +97.895% |
| 2025-07-28 | 3.1500 | 3.1538 | 2.9000 | 2.9500 | -8.669% | 2,283,673 | +91.186% |
| 2025-07-25 | 3.0700 | 3.2400 | 3.0150 | 3.2300 | +5.902% | 2,895,503 | +74.613% |
| 2025-07-24 | 2.9600 | 3.0950 | 2.9550 | 3.0500 | +5.172% | 2,598,950 | +84.918% |
| 2025-07-23 | 2.9900 | 2.9900 | 2.8200 | 2.9000 | -3.010% | 1,225,699 | +94.483% |
| 2025-07-22 | 2.8200 | 3.0100 | 2.8000 | 2.9900 | +6.786% | 1,913,040 | +88.629% |
| 2025-07-21 | 2.7900 | 2.8700 | 2.7500 | 2.8000 | +2.564% | 1,724,345 | +101.429% |
| 2025-07-18 | 2.7900 | 2.8050 | 2.6800 | 2.7300 | -1.444% | 1,259,693 | +106.593% |
| 2025-07-17 | 2.5300 | 2.7800 | 2.5300 | 2.7700 | +9.055% | 1,999,456 | +103.610% |
| 2025-07-16 | 2.5900 | 2.6000 | 2.4500 | 2.5400 | -0.781% | 1,354,961 | +122.047% |
| 2025-07-15 | 2.5000 | 2.6450 | 2.4700 | 2.5600 | +1.186% | 1,728,899 | +120.312% |
| 2025-07-14 | 2.5000 | 2.5300 | 2.4400 | 2.5300 | +0.397% | 940,165 | +122.925% |
| 2025-07-11 | 2.4000 | 2.5200 | 2.3650 | 2.5200 | +3.704% | 1,348,872 | +123.810% |
| 2025-07-10 | 2.3600 | 2.5400 | 2.3200 | 2.4300 | +3.404% | 2,408,107 | +132.099% |
| 2025-07-09 | 2.3300 | 2.3800 | 2.2200 | 2.3500 | +0.427% | 1,068,203 | +140.000% |
| 2025-07-08 | 2.2600 | 2.4250 | 2.2500 | 2.3400 | +4.000% | 1,984,759 | +141.026% |
| 2025-07-07 | 2.2900 | 2.3150 | 2.2200 | 2.2500 | -3.017% | 968,228 | +150.667% |
| 2025-07-03 | 2.3600 | 2.3800 | 2.2808 | 2.3200 | -0.855% | 761,333 | +143.103% |
| 2025-07-02 | 2.0900 | 2.4100 | 2.0850 | 2.3400 | +11.429% | 2,555,417 | +141.026% |
| 2025-07-01 | 2.0700 | 2.1200 | 2.0300 | 2.1000 | +0.962% | 1,224,717 | +168.571% |
| 2025-06-30 | 2.1300 | 2.1350 | 2.0700 | 2.0800 | -2.804% | 705,455 | +171.154% |
| 2025-06-27 | 2.1200 | 2.1950 | 2.0835 | 2.1400 | +0.469% | 1,726,049 | +163.551% |
| 2025-06-26 | 1.9900 | 2.1792 | 1.9800 | 2.1300 | +8.122% | 1,670,016 | +164.789% |
| 2025-06-25 | 1.9600 | 1.9800 | 1.9100 | 1.9700 | 0.000% | 451,792 | +186.294% |
| 2025-06-24 | 1.9700 | 2.0500 | 1.9550 | 1.9700 | +1.026% | 892,732 | +186.294% |
| 2025-06-23 | 1.9100 | 2.0000 | 1.9100 | 1.9500 | +2.094% | 800,826 | +189.231% |
| 2025-06-20 | 2.0200 | 2.0200 | 1.9050 | 1.9100 | -5.446% | 1,238,290 | +195.288% |
| 2025-06-18 | 2.0600 | 2.1600 | 2.0000 | 2.0200 | -2.415% | 909,199 | +179.208% |
| 2025-06-17 | 2.0600 | 2.0900 | 2.0300 | 2.0700 | -0.481% | 998,516 | +172.464% |
| 2025-06-16 | 2.0100 | 2.1000 | 2.0050 | 2.0800 | +3.483% | 852,666 | +171.154% |
| 2025-06-13 | 2.0000 | 2.0400 | 1.9700 | 2.0100 | -0.495% | 726,567 | +180.597% |
| 2025-06-12 | 1.9900 | 2.0300 | 1.9500 | 2.0200 | +0.498% | 434,716 | +179.208% |
| 2025-06-11 | 1.9600 | 2.0450 | 1.9400 | 2.0100 | +2.551% | 1,493,972 | +180.597% |
| 2025-06-10 | 2.0000 | 2.0000 | 1.9300 | 1.9600 | -1.010% | 565,095 | +187.755% |
| 2025-06-09 | 1.9500 | 2.0000 | 1.9500 | 1.9800 | +1.538% | 655,996 | +184.848% |
| 2025-06-06 | 1.9500 | 2.0150 | 1.9250 | 1.9500 | +0.515% | 769,649 | +189.231% |
| 2025-06-05 | 1.8900 | 2.0093 | 1.8800 | 1.9400 | +1.571% | 869,480 | +190.722% |
| 2025-06-04 | 1.8900 | 1.9400 | 1.8809 | 1.9100 | +1.596% | 849,003 | +195.288% |
| 2025-06-03 | 1.7500 | 1.9150 | 1.7100 | 1.8800 | +7.429% | 1,411,201 | +200.000% |
| 2025-06-02 | 1.7400 | 1.7750 | 1.7200 | 1.7500 | +1.156% | 925,377 | +222.286% |
| 2025-05-30 | 1.7700 | 1.8000 | 1.7300 | 1.7300 | -3.352% | 1,922,257 | +226.012% |
| 2025-05-29 | 1.7800 | 1.8200 | 1.7600 | 1.7900 | +0.562% | 964,905 | +215.084% |
| 2025-05-28 | 1.7800 | 1.8050 | 1.7320 | 1.7800 | -1.111% | 1,460,780 | +216.854% |
| 2025-05-27 | 1.8600 | 1.8780 | 1.7750 | 1.8000 | -2.703% | 1,293,633 | +213.333% |
| 2025-05-23 | 1.7700 | 1.8850 | 1.7600 | 1.8500 | +1.648% | 898,927 | +204.865% |
| 2025-05-22 | 1.8300 | 1.8600 | 1.7350 | 1.8200 | 0.000% | 1,299,621 | +209.890% |
| 2025-05-21 | 1.8900 | 1.9350 | 1.8100 | 1.8200 | -4.712% | 1,722,562 | +209.890% |
| 2025-05-20 | 1.8900 | 2.0000 | 1.8850 | 1.9100 | 0.000% | 751,180 | +195.288% |
| 2025-05-19 | 1.9200 | 1.9500 | 1.8700 | 1.9100 | -2.051% | 646,326 | +195.288% |
| 2025-05-16 | 1.9200 | 1.9700 | 1.8800 | 1.9500 | +0.515% | 698,495 | +189.231% |
| 2025-05-15 | 2.0100 | 2.0100 | 1.8400 | 1.9400 | -5.366% | 1,610,111 | +190.722% |
| 2025-05-14 | 2.0700 | 2.1000 | 2.0000 | 2.0500 | -2.381% | 1,060,701 | +175.122% |
| 2025-05-13 | 2.0800 | 2.1289 | 2.0700 | 2.1000 | -0.474% | 758,427 | +168.571% |
| 2025-05-12 | 2.2100 | 2.2800 | 2.1100 | 2.1100 | -0.939% | 949,510 | +167.299% |
| 2025-05-09 | 2.1100 | 2.1600 | 2.0850 | 2.1300 | +0.948% | 504,016 | +164.789% |
| 2025-05-08 | 2.0400 | 2.1300 | 2.0200 | 2.1100 | +3.941% | 596,395 | +167.299% |
| 2025-05-07 | 2.0000 | 2.0493 | 1.9900 | 2.0300 | 0.000% | 560,862 | +177.833% |
| 2025-05-06 | 2.0100 | 2.0600 | 2.0000 | 2.0300 | 0.000% | 404,541 | +177.833% |
| 2025-05-05 | 2.0500 | 2.0857 | 2.0100 | 2.0300 | -1.456% | 511,100 | +177.833% |
| 2025-05-02 | 2.0500 | 2.1100 | 2.0300 | 2.0600 | +1.478% | 545,121 | +173.786% |
| 2025-05-01 | 2.0300 | 2.0800 | 2.0000 | 2.0300 | -0.976% | 458,146 | +177.833% |
| 2025-04-30 | 2.0800 | 2.1000 | 1.9900 | 2.0500 | -2.381% | 542,972 | +175.122% |
| 2025-04-29 | 2.0900 | 2.1500 | 2.0900 | 2.1000 | -0.943% | 626,321 | +168.571% |
| 2025-04-28 | 2.1200 | 2.1400 | 2.0600 | 2.1200 | 0.000% | 456,950 | +166.038% |
| 2025-04-25 | 2.1200 | 2.1550 | 2.0800 | 2.1200 | -0.935% | 547,850 | +166.038% |
| 2025-04-24 | 2.0100 | 2.1500 | 2.0100 | 2.1400 | +7.538% | 647,167 | +163.551% |
| 2025-04-23 | 2.0300 | 2.1000 | 1.9800 | 1.9900 | -1.485% | 767,942 | +183.417% |
| 2025-04-22 | 2.0100 | 2.0400 | 1.9800 | 2.0200 | +2.538% | 561,076 | +179.208% |
| 2025-04-21 | 2.0400 | 2.0400 | 1.9300 | 1.9700 | -3.431% | 647,346 | +186.294% |
| 2025-04-17 | 2.0700 | 2.1050 | 2.0150 | 2.0400 | -0.971% | 735,882 | +176.471% |
| 2025-04-16 | 2.0400 | 2.0999 | 2.0150 | 2.0600 | 0.000% | 652,275 | +173.786% |
| 2025-04-15 | 2.1000 | 2.1100 | 2.0200 | 2.0600 | 0.000% | 594,630 | +173.786% |