Dark

LANV
Lanvin Group Holdings Limited
stock NYSE

At Close

Sep 29, 2026 3:24:18 PM EDT

1.03USD-4.608%(-0.05)11,165

0.8400Bid 1.19Ask 0.35Spread

Pre-market

0.00USD-100.000%(-1.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.0500	1.0500	1.03000	1.0300	-5.069%	11,165	0.000%
2026-09-28	1.0500	1.1200	1.03500	1.0850	0.000%	14,998	-5.069%
2026-09-25	0.9901	1.0900	0.98500	1.0850	+5.340%	26,148	-5.069%
2026-09-24	1.0300	1.0300	1.00000	1.0300	0.000%	11,365	0.000%
2026-09-23	1.0100	1.0300	1.00000	1.0300	+3.000%	13,843	0.000%
2026-09-22	1.0300	1.0420	0.97395	1.0000	-0.990%	22,496	+3.000%
2026-09-21	1.0780	1.0780	0.97010	1.0100	-6.481%	21,490	+1.980%
2026-09-18	1.0700	1.0800	1.03000	1.0800	0.000%	26,228	-4.630%
2026-09-17	1.0500	1.0800	1.02000	1.0800	+1.887%	10,899	-4.630%
2026-09-16	1.0700	1.0700	1.02440	1.0600	-0.935%	14,546	-2.830%
2026-09-15	1.0550	1.1000	1.05000	1.0700	0.000%	28,048	-3.738%
2026-09-14	1.0600	1.1200	1.03000	1.0700	-2.727%	17,510	-3.738%
2026-09-11	0.9999	1.1300	0.99990	1.1000	+7.843%	136,806	-6.364%
2026-09-10	0.9850	1.0300	0.95940	1.0200	0.000%	13,677	+0.980%
2026-09-09	1.0000	1.0400	0.95010	1.0200	+2.000%	101,470	+0.980%
2026-09-08	1.0200	1.0300	0.98000	1.0000	-1.961%	42,230	+3.000%
2026-09-04	1.0400	1.0500	0.97660	1.0200	-2.857%	60,188	+0.980%
2026-09-03	1.0200	1.0600	0.95050	1.0500	+2.941%	75,713	-1.905%
2026-09-02	1.0600	1.0700	1.00000	1.0200	-1.923%	35,249	+0.980%
2026-09-01	1.0300	1.0600	1.01000	1.0400	-1.887%	7,383	-0.962%
2026-08-31	1.0100	1.1100	0.99950	1.0600	+4.950%	44,926	-2.830%
2026-08-28	1.0300	1.0400	1.00000	1.0100	+1.000%	24,366	+1.980%
2026-08-27	1.0405	1.0750	1.00000	1.0000	-5.660%	59,781	+3.000%
2026-08-26	1.1400	1.1400	1.06000	1.0600	-2.752%	59,776	-2.830%
2026-08-25	1.0700	1.1300	1.01000	1.0900	0.000%	69,432	-5.505%
2026-08-24	1.1100	1.1548	1.05000	1.0900	+3.810%	71,384	-5.505%
2026-08-21	1.0600	1.0600	1.02000	1.0500	+2.941%	15,219	-1.905%
2026-08-20	1.0900	1.1000	1.00500	1.0200	-2.857%	45,008	+0.980%
2026-08-19	1.1100	1.1100	1.04000	1.0500	-5.405%	37,775	-1.905%
2026-08-18	1.0720	1.1300	1.07000	1.1100	+3.738%	34,874	-7.207%
2026-08-17	1.0800	1.1200	1.07000	1.0700	0.000%	15,893	-3.738%
2026-08-14	1.1000	1.1450	1.05000	1.0700	-3.604%	20,888	-3.738%
2026-08-13	1.1800	1.2200	1.10000	1.1100	-0.893%	34,004	-7.207%
2026-08-12	1.1300	1.1850	1.09000	1.1200	+3.704%	125,544	-8.036%
2026-08-11	1.1500	1.1500	1.05000	1.0800	-1.818%	123,988	-4.630%
2026-08-10	1.1100	1.2100	1.08500	1.1000	-8.333%	290,726	-6.364%
2026-08-07	1.1800	1.2000	1.12000	1.2000	0.000%	173,773	-14.167%
2026-08-06	1.2200	1.3400	1.14000	1.2000	-4.762%	206,871	-14.167%
2026-08-05	1.1650	1.3000	1.10000	1.2600	+4.132%	148,679	-18.254%
2026-08-04	1.1500	1.2100	1.10000	1.2100	0.000%	22,658	-14.876%
2026-08-03	1.1900	1.2600	1.13000	1.2100	+0.833%	4,050	-14.876%
2026-07-31	1.2600	1.2600	1.20000	1.2000	-4.762%	5,249	-14.167%
2026-07-30	1.2600	1.2600	1.18980	1.2600	0.000%	2,359	-18.254%
2026-07-29	1.2500	1.2600	1.25000	1.2600	0.000%	2,104	-18.254%
2026-07-28	1.2600	1.2600	1.26000	1.2600	+0.800%	1,811	-18.254%
2026-07-27	1.2000	1.2700	1.20000	1.2500	+3.734%	4,144	-17.600%
2026-07-24	1.2400	1.2400	1.20500	1.2050	-1.230%	1,336	-14.523%
2026-07-23	1.2520	1.2520	1.22000	1.2200	-6.154%	4,451	-15.574%
2026-07-22	1.2800	1.3000	1.28000	1.3000	+3.175%	4,167	-20.769%
2026-07-21	1.2900	1.3100	1.24740	1.2600	-4.545%	10,097	-18.254%
2026-07-20	1.2805	1.4200	1.28050	1.3200	-1.493%	49,201	-21.970%
2026-07-17	1.2700	1.3650	1.23000	1.3400	+2.290%	18,493	-23.134%
2026-07-16	1.3500	1.3500	1.29000	1.3100	-2.239%	20,810	-21.374%
2026-07-15	1.4300	1.4550	1.23000	1.3400	-8.844%	32,366	-23.134%
2026-07-14	1.2600	1.4800	1.23000	1.4700	+19.512%	24,176	-29.932%
2026-07-13	1.3000	1.3200	1.23000	1.2300	-5.385%	12,274	-16.260%
2026-07-10	1.3000	1.3499	1.30000	1.3000	-1.515%	6,976	-20.769%
2026-07-09	1.3100	1.3500	1.31000	1.3200	-1.493%	8,774	-21.970%
2026-07-08	1.3200	1.4000	1.29000	1.3400	-1.471%	19,479	-23.134%
2026-07-07	1.4500	1.4500	1.33000	1.3600	-6.849%	4,700	-24.265%
2026-07-06	1.4300	1.8000	1.43000	1.4600	+6.569%	86,556	-29.452%
2026-07-02	1.3600	1.4500	1.29000	1.3700	-1.439%	17,339	-24.818%
2026-07-01	1.3800	1.4200	1.38000	1.3900	-4.795%	3,398	-25.899%
2026-06-30	1.3440	1.4900	1.34400	1.4600	-3.311%	13,977	-29.452%
2026-06-29	1.5000	1.5100	1.47000	1.5100	-0.330%	3,120	-31.788%
2026-06-26	1.3850	1.5150	1.38500	1.5150	+1.000%	6,455	-32.013%
2026-06-25	1.4400	1.5100	1.44000	1.5000	0.000%	13,613	-31.333%
2026-06-24	1.5900	1.5900	1.46000	1.5000	-5.063%	14,551	-31.333%
2026-06-23	1.5800	1.5800	1.58000	1.5800	-6.509%	2,608	-34.810%
2026-06-22	1.5350	1.6900	1.53500	1.6900	+9.032%	9,196	-39.053%
2026-06-18	1.5000	1.6000	1.45000	1.5500	-3.125%	20,082	-33.548%
2026-06-17	1.4800	1.6000	1.48000	1.6000	+7.383%	6,641	-35.625%
2026-06-16	1.4500	1.4900	1.38000	1.4900	-2.614%	23,754	-30.872%
2026-06-15	1.4500	1.5300	1.43000	1.5300	+2.685%	30,576	-32.680%
2026-06-12	1.4500	1.4900	1.45000	1.4900	0.000%	7,702	-30.872%
2026-06-11	1.4450	1.5000	1.42000	1.4900	+2.759%	16,918	-30.872%
2026-06-10	1.3800	1.4500	1.32000	1.4500	+11.538%	14,123	-28.966%
2026-06-09	1.3500	1.3600	1.30000	1.3000	-8.451%	13,320	-20.769%
2026-06-08	1.4400	1.4400	1.31000	1.4200	-7.190%	17,695	-27.465%
2026-06-05	1.5000	1.5300	1.35000	1.5300	+2.000%	21,627	-32.680%
2026-06-04	1.4600	1.5300	1.34000	1.5000	-1.961%	26,858	-31.333%
2026-06-03	1.4900	1.5900	1.48000	1.5300	+0.724%	7,235	-32.680%
2026-06-02	1.6000	1.6000	1.50000	1.5190	-6.810%	7,370	-32.192%
2026-06-01	1.6500	1.6500	1.63000	1.6300	+8.667%	4,149	-36.810%
2026-05-29	1.5500	1.5500	1.50000	1.5000	-6.832%	7,659	-31.333%
2026-05-28	1.5100	1.6100	1.51000	1.6100	+0.625%	2,606	-36.025%
2026-05-27	1.6600	1.6600	1.51000	1.6000	0.000%	4,671	-35.625%
2026-05-26	1.7800	1.7800	1.51000	1.6000	-8.046%	8,572	-35.625%
2026-05-22	1.7900	1.8000	1.72000	1.7400	-3.333%	9,234	-40.805%
2026-05-21	1.6900	1.8000	1.66000	1.8000	+5.882%	2,735	-42.778%
2026-05-20	1.6000	1.7000	1.60000	1.7000	+9.677%	2,670	-39.412%
2026-05-19	1.6700	1.8000	1.55000	1.5500	-7.186%	1,747	-33.548%
2026-05-18	1.7100	1.8300	1.64710	1.6700	-1.183%	4,200	-38.323%
2026-05-15	1.5600	1.6900	1.56000	1.6900	0.000%	1,918	-39.053%
2026-05-14	1.6300	1.6908	1.63000	1.6900	+3.049%	5,187	-39.053%
2026-05-13	1.6800	1.6800	1.59000	1.6400	-1.205%	8,488	-37.195%
2026-05-12	1.6001	1.6835	1.60000	1.6600	+4.997%	5,575	-37.952%
2026-05-11	1.6222	1.7700	1.58100	1.5810	-3.598%	8,654	-34.851%
2026-05-08	1.6900	1.7000	1.59000	1.6400	-1.914%	6,916	-37.195%
2026-05-07	1.7100	1.7100	1.67200	1.6720	-1.935%	5,810	-38.397%
2026-05-06	1.6500	1.7050	1.58000	1.7050	+4.601%	3,898	-39.589%
2026-05-05	1.5900	1.6300	1.57000	1.6300	+4.487%	4,703	-36.810%
2026-05-04	1.5600	1.6200	1.55000	1.5600	-1.887%	4,317	-33.974%
2026-05-01	1.5300	1.5900	1.50000	1.5900	+1.923%	5,075	-35.220%
2026-04-30	1.5300	1.5800	1.35000	1.5600	-3.106%	44,047	-33.974%
2026-04-29	1.5800	1.6108	1.58000	1.6100	+6.623%	3,245	-36.025%
2026-04-28	1.5344	1.5344	1.43000	1.5100	-7.362%	7,548	-31.788%
2026-04-27	1.6000	1.6300	1.46000	1.6300	+4.487%	10,187	-36.810%
2026-04-24	1.5500	1.6000	1.55000	1.5600	+0.645%	10,698	-33.974%
2026-04-23	1.6200	1.6250	1.45000	1.5500	-1.899%	50,988	-33.548%
2026-04-22	1.6300	1.7100	1.58000	1.5800	-1.250%	22,941	-34.810%
2026-04-21	1.7000	1.7384	1.58000	1.6000	-3.904%	47,114	-35.625%
2026-04-20	1.7400	1.7400	1.60000	1.6650	-1.479%	6,738	-38.138%
2026-04-17	1.5700	1.7500	1.55000	1.6900	+6.962%	12,681	-39.053%
2026-04-16	1.4400	1.5800	1.44000	1.5800	+7.483%	46,974	-34.810%
2026-04-15	1.5300	1.5300	1.42000	1.4700	-2.000%	62,562	-29.932%
2026-04-14	1.5200	1.5500	1.40000	1.5000	0.000%	13,345	-31.333%
2026-04-13	1.4200	1.6100	1.37000	1.5000	+3.448%	29,143	-31.333%
2026-04-10	1.5750	1.5750	1.35000	1.4500	-2.027%	44,764	-28.966%
2026-04-09	1.4300	1.5257	1.41000	1.4800	0.000%	5,761	-30.405%
2026-04-08	1.5600	1.6072	1.43000	1.4800	-1.987%	11,471	-30.405%
2026-04-07	1.5900	1.6500	1.51000	1.5100	-5.625%	11,968	-31.788%
2026-04-06	1.6400	1.6446	1.47500	1.6000	0.000%	10,960	-35.625%
2026-04-02	1.6400	1.7800	1.55000	1.6000	-1.840%	46,609	-35.625%
2026-04-01	1.5300	1.6400	1.42000	1.6300	+7.947%	12,324	-36.810%
2026-03-31	1.5400	1.6700	1.49540	1.5100	+0.332%	15,245	-31.788%
2026-03-30	1.5400	1.5700	1.45000	1.5050	-3.526%	33,228	-31.561%
2026-03-27	1.5400	1.6700	1.33400	1.5600	+4.000%	12,913	-33.974%
2026-03-26	1.5000	1.5750	1.32000	1.5000	-0.662%	96,488	-31.333%
2026-03-25	1.6500	1.6600	1.49000	1.5100	-7.362%	6,840	-31.788%
2026-03-24	1.6500	1.7000	1.54000	1.6300	-4.118%	21,260	-36.810%
2026-03-23	1.8100	1.8800	1.63500	1.7000	-4.494%	39,587	-39.412%
2026-03-20	1.6400	1.7800	1.54500	1.7800	+2.890%	44,466	-42.135%
2026-03-19	1.6846	1.8700	1.50000	1.7300	+2.367%	41,844	-40.462%
2026-03-18	2.0500	2.0500	1.69000	1.6900	-12.887%	121,305	-39.053%
2026-03-17	1.8900	1.9500	1.74000	1.9400	-1.523%	732,288	-46.907%
2026-03-16	2.0700	2.1000	1.69000	1.9700	-6.190%	214,068	-47.716%
2026-03-13	2.0500	2.1400	1.85000	2.1000	-0.943%	1,755,422	-50.952%
2026-03-12	1.8400	2.3100	1.76000	2.1200	+11.579%	466,753	-51.415%
2026-03-11	1.6900	2.0000	1.68000	1.9000	+11.111%	111,133	-45.789%
2026-03-10	1.7200	1.8200	1.60000	1.7100	0.000%	62,785	-39.766%
2026-03-09	1.6500	1.8000	1.48000	1.7100	+7.547%	45,207	-39.766%
2026-03-06	1.6000	1.8400	1.51660	1.5900	+1.923%	31,984	-35.220%
2026-03-05	1.6100	1.6300	1.47000	1.5600	-3.106%	22,634	-33.974%
2026-03-04	1.6200	1.7600	1.60000	1.6100	-3.012%	17,165	-36.025%
2026-03-03	1.6900	1.7600	1.63000	1.6600	-5.682%	17,528	-37.952%
2026-03-02	1.6600	1.8550	1.66000	1.7600	+1.734%	46,238	-41.477%
2026-02-27	1.6900	1.7550	1.58000	1.7300	+0.581%	33,893	-40.462%
2026-02-26	1.6000	1.7300	1.60000	1.7200	+0.585%	42,348	-40.116%
2026-02-25	1.6800	1.7400	1.61000	1.7100	+4.908%	16,589	-39.766%
2026-02-24	1.6000	1.6600	1.52500	1.6300	+0.617%	35,088	-36.810%
2026-02-23	1.5800	1.6900	1.54000	1.6200	+1.250%	30,346	-36.420%
2026-02-20	1.4942	1.6050	1.46000	1.6000	+5.960%	41,480	-35.625%
2026-02-19	1.5200	1.5700	1.44000	1.5100	+0.667%	34,792	-31.788%
2026-02-18	1.5220	1.5500	1.41000	1.5000	-1.316%	55,847	-31.333%
2026-02-17	1.5000	1.5742	1.38000	1.5200	+4.828%	41,067	-32.237%
2026-02-13	1.4200	1.5400	1.33000	1.4500	-3.974%	79,628	-28.966%
2026-02-12	1.5000	1.5100	1.30000	1.5100	+0.667%	65,443	-31.788%
2026-02-11	1.4000	1.5100	1.15000	1.5000	+6.383%	87,953	-31.333%
2026-02-10	1.1000	1.4200	1.10000	1.4100	+28.182%	139,420	-26.950%
2026-02-09	1.2700	1.2700	1.03000	1.1000	-21.429%	69,484	-6.364%
2026-02-06	1.4259	1.5000	1.38000	1.4000	-7.285%	58,932	-26.429%
2026-02-05	1.5000	1.5900	1.32000	1.5100	+0.667%	56,548	-31.788%
2026-02-04	1.6200	1.9500	1.30010	1.5000	-1.316%	516,187	-31.333%
2026-02-03	1.5100	1.6100	1.50000	1.5200	+3.401%	9,632	-32.237%
2026-02-02	1.4600	1.5000	1.46000	1.4700	-2.000%	8,915	-29.932%
2026-01-30	1.5400	1.6000	1.40000	1.5000	-2.597%	115,402	-31.333%
2026-01-29	1.4800	1.5500	1.48000	1.5400	-0.645%	3,382	-33.117%
2026-01-28	1.4200	1.5500	1.42000	1.5500	+7.639%	27,047	-33.548%
2026-01-27	1.5395	1.5395	1.42000	1.4400	-4.000%	45,251	-28.472%
2026-01-26	1.5600	1.5600	1.48000	1.5000	-5.063%	6,053	-31.333%
2026-01-23	1.6200	1.6500	1.52500	1.5800	-7.059%	3,667	-34.810%
2026-01-22	1.8400	1.8400	1.52000	1.7000	-2.299%	23,019	-39.412%
2026-01-21	1.7833	1.7833	1.69000	1.7400	-1.136%	4,647	-40.805%
2026-01-20	1.7500	1.8200	1.70000	1.7600	+0.571%	65,309	-41.477%
2026-01-16	1.8046	1.8046	1.72000	1.7500	-0.850%	14,843	-41.143%
2026-01-15	1.7000	1.8300	1.70000	1.7650	+3.824%	20,012	-41.643%
2026-01-14	1.7000	1.8034	1.68000	1.7000	-4.762%	18,833	-39.412%
2026-01-13	1.7728	1.8050	1.74000	1.7850	-6.053%	1,140	-42.297%
2026-01-12	1.7782	1.9440	1.66000	1.9000	+1.604%	37,961	-45.789%
2026-01-09	1.9700	1.9700	1.78000	1.8700	-6.500%	14,438	-44.920%
2026-01-08	1.9500	2.0000	1.79000	2.0000	+5.263%	31,799	-48.500%
2026-01-07	1.9300	1.9600	1.90000	1.9000	-6.404%	5,545	-45.789%
2026-01-06	1.9900	2.0550	1.95000	2.0300	+1.500%	15,703	-49.261%
2026-01-05	2.0300	2.0900	1.98000	2.0000	-9.091%	8,276	-48.500%
2026-01-02	2.0000	2.2000	2.00000	2.2000	+9.453%	6,292	-53.182%
2025-12-31	1.9700	2.0100	1.97000	2.0100	-0.985%	6,685	-48.756%
2025-12-30	1.7900	2.0300	1.79000	2.0300	+4.103%	14,583	-49.261%
2025-12-29	1.8500	1.9500	1.85000	1.9500	+2.094%	25,972	-47.179%
2025-12-26	1.7700	1.9800	1.72000	1.9100	+4.372%	28,403	-46.073%
2025-12-24	1.7655	1.8300	1.69000	1.8300	+6.395%	24,290	-43.716%
2025-12-23	1.7300	1.7900	1.70000	1.7200	-1.714%	27,402	-40.116%
2025-12-22	1.8000	1.8000	1.65000	1.7500	-2.778%	43,918	-41.143%
2025-12-19	1.6300	1.8400	1.42000	1.8000	+12.500%	24,935	-42.778%
2025-12-18	1.8200	1.8200	1.60000	1.6000	-12.568%	17,488	-35.625%
2025-12-17	1.9000	1.9000	1.60000	1.8300	-3.175%	68,029	-43.716%
2025-12-16	1.9400	1.9800	1.83000	1.8900	-3.571%	79,148	-45.503%
2025-12-15	2.0800	2.1500	1.89000	1.9600	-6.220%	53,797	-47.449%
2025-12-12	2.2300	2.2500	2.04000	2.0900	-5.000%	51,933	-50.718%
2025-12-11	2.3000	2.3000	2.03200	2.2000	+0.457%	51,021	-53.182%
2025-12-10	2.0900	2.2300	2.09000	2.1900	+2.336%	55,964	-52.968%
2025-12-09	2.1300	2.1600	2.07000	2.1400	-0.465%	50,807	-51.869%
2025-12-08	2.1100	2.1800	2.09000	2.1500	+3.365%	53,155	-52.093%
2025-12-05	2.0900	2.1800	2.05000	2.0800	+0.971%	51,035	-50.481%
2025-12-04	2.1400	2.1400	2.01000	2.0600	-1.435%	44,965	-50.000%
2025-12-03	2.0000	2.1500	2.00000	2.0900	+1.456%	45,605	-50.718%
2025-12-02	2.0900	2.1400	2.00000	2.0600	-3.286%	37,998	-50.000%
2025-12-01	1.9900	2.1900	1.94000	2.1300	+9.231%	42,670	-51.643%
2025-11-28	1.9500	2.0000	1.93000	1.9500	0.000%	21,326	-47.179%
2025-11-26	1.9300	2.0200	1.89020	1.9500	-3.465%	41,505	-47.179%
2025-11-25	2.0300	2.0300	1.93000	2.0200	+1.000%	46,553	-49.010%
2025-11-24	2.0000	2.0600	1.94000	2.0000	-0.990%	46,192	-48.500%
2025-11-21	1.9400	2.0500	1.94000	2.0200	+3.590%	40,249	-49.010%
2025-11-20	2.0100	2.0100	1.83000	1.9500	+1.036%	42,670	-47.179%
2025-11-19	2.0500	2.1800	1.88000	1.9300	-8.095%	67,118	-46.632%
2025-11-18	2.0500	2.1500	2.00000	2.1000	+3.448%	45,260	-50.952%
2025-11-17	1.9300	2.0300	1.92000	2.0300	+7.979%	38,741	-49.261%
2025-11-14	2.0800	2.0800	1.85000	1.8800	-9.615%	45,328	-45.213%
2025-11-13	2.0700	2.1000	2.02950	2.0800	-3.748%	32,747	-50.481%
2025-11-12	2.0300	2.1700	1.97000	2.1610	+8.593%	55,812	-52.337%
2025-11-11	2.0300	2.1700	1.99000	1.9900	-1.970%	32,328	-48.241%
2025-11-10	1.9900	2.1310	1.88000	2.0300	+4.639%	49,729	-49.261%
2025-11-07	2.0800	2.1380	1.94000	1.9400	-7.177%	42,184	-46.907%
2025-11-06	2.1600	2.2001	2.02000	2.0900	0.000%	39,482	-50.718%
2025-11-05	2.0700	2.0900	2.00000	2.0900	0.000%	31,792	-50.718%
2025-11-04	2.1000	2.1200	1.97680	2.0900	+0.481%	32,034	-50.718%
2025-11-03	2.1000	2.1300	2.08000	2.0800	-0.478%	30,129	-50.481%
2025-10-31	2.0300	2.1000	2.03000	2.0900	+0.481%	30,076	-50.718%
2025-10-30	2.0900	2.1065	2.07000	2.0800	+0.971%	30,415	-50.481%
2025-10-29	2.0500	2.1100	2.02000	2.0600	-2.830%	30,323	-50.000%
2025-10-28	2.1200	2.1492	2.07000	2.1200	+2.415%	30,387	-51.415%
2025-10-27	2.0500	2.2000	2.05000	2.0700	-7.175%	30,562	-50.242%
2025-10-24	2.2200	2.2300	2.19000	2.2300	+2.294%	31,144	-53.812%
2025-10-23	2.2400	2.2500	2.18000	2.1800	-3.540%	30,372	-52.752%
2025-10-22	2.2100	2.2900	2.20000	2.2600	+3.196%	30,196	-54.425%
2025-10-21	2.1400	2.2400	2.14000	2.1900	+2.576%	30,648	-52.968%
2025-10-20	2.2200	2.2200	2.13000	2.1350	-2.511%	30,500	-51.756%
2025-10-17	2.1200	2.1900	2.07000	2.1900	+1.389%	33,763	-52.968%
2025-10-16	2.1400	2.1800	2.12000	2.1600	-0.461%	2,248	-52.315%
2025-10-15	2.0800	2.1800	2.08000	2.1700	+4.327%	10,224	-52.535%
2025-10-14	1.9000	2.1800	1.90000	2.0800	+13.661%	27,444	-50.481%
2025-10-13	1.9400	1.9400	1.79000	1.8300	-8.500%	14,346	-43.716%
2025-10-10	2.1400	2.1600	2.00000	2.0000	-7.407%	93,998	-48.500%
2025-10-09	2.1400	2.1800	2.14000	2.1600	+0.465%	50,152	-52.315%
2025-10-08	2.1300	2.1800	2.11330	2.1500	+0.467%	50,000	-52.093%
2025-10-07	2.1600	2.1600	2.11000	2.1400	0.000%	50,835	-51.869%
2025-10-06	2.1300	2.1600	2.08000	2.1400	+1.422%	50,689	-51.869%
2025-10-03	2.1600	2.1800	2.06010	2.1100	-0.472%	50,250	-51.185%
2025-10-02	2.0800	2.1400	2.02010	2.1200	+1.923%	51,566	-51.415%
2025-10-01	2.0700	2.1100	2.05760	2.0800	0.000%	52,573	-50.481%
2025-09-30	2.0700	2.1300	2.04000	2.0800	+0.971%	50,577	-50.481%
2025-09-29	2.0300	2.0900	2.02000	2.0600	+0.488%	51,733	-50.000%
2025-09-26	2.0500	2.1800	2.01000	2.0500	-3.756%	55,259	-49.756%
2025-09-25	2.0827	2.1700	2.06000	2.1300	+0.472%	50,891	-51.643%
2025-09-24	2.0470	2.1800	2.01000	2.1200	+2.415%	66,968	-51.415%
2025-09-23	2.0500	2.1600	2.05000	2.0700	+1.570%	54,212	-50.242%
2025-09-22	2.0900	2.2500	2.01000	2.0380	-2.488%	59,081	-49.460%
2025-09-19	2.0300	2.1900	2.02000	2.0900	+3.980%	51,103	-50.718%
2025-09-18	2.0400	2.1000	2.00000	2.0100	0.000%	52,928	-48.756%
2025-09-17	2.0200	2.1600	2.01000	2.0100	-3.365%	56,464	-48.756%
2025-09-16	2.0700	2.1000	2.01000	2.0800	+1.961%	36,933	-50.481%
2025-09-15	2.0700	2.1300	2.02840	2.0400	-1.923%	58,872	-49.510%
2025-09-12	2.1500	2.2000	2.08000	2.0800	-5.455%	52,466	-50.481%
2025-09-11	2.2600	2.2800	2.17000	2.2000	-2.655%	51,889	-53.182%
2025-09-10	2.3100	2.3500	2.23000	2.2600	+0.444%	51,190	-54.425%
2025-09-09	2.2800	2.3800	2.25000	2.2500	-2.386%	50,864	-54.222%
2025-09-08	2.3000	2.4000	2.26750	2.3050	-1.706%	53,326	-55.315%
2025-09-05	2.3000	2.3500	2.21000	2.3450	+2.402%	58,322	-56.077%
2025-09-04	2.1900	2.3000	2.13000	2.2900	+1.327%	52,556	-55.022%
2025-09-03	2.0700	2.3000	2.06260	2.2600	+7.109%	35,263	-54.425%
2025-09-02	2.0500	2.1500	2.04000	2.1100	+0.957%	32,239	-51.185%
2025-08-29	2.0139	2.0900	2.00000	2.0900	+0.481%	48,223	-50.718%
2025-08-28	2.0600	2.0900	2.00000	2.0800	+2.970%	39,635	-50.481%
2025-08-27	2.1800	2.1800	2.00000	2.0200	-4.717%	39,767	-49.010%
2025-08-26	2.2000	2.2000	2.04000	2.1200	+2.415%	31,560	-51.415%
2025-08-25	2.1400	2.1900	1.80500	2.0700	-1.896%	38,628	-50.242%
2025-08-22	2.1500	2.2600	2.04000	2.1100	+1.442%	31,904	-51.185%
2025-08-21	2.1550	2.2500	2.04000	2.0800	-5.023%	36,263	-50.481%
2025-08-20	2.2400	2.2700	2.08000	2.1900	+0.459%	37,642	-52.968%
2025-08-19	2.3700	2.3700	2.17000	2.1800	-8.403%	35,874	-52.752%
2025-08-18	2.3200	2.4200	2.26000	2.3800	+5.637%	36,244	-56.723%
2025-08-15	2.2900	2.3500	2.22000	2.2530	-3.305%	36,967	-54.283%
2025-08-14	2.2400	2.4000	2.24000	2.3300	+4.484%	1,462,219	-55.794%
2025-08-13	2.2600	2.2600	2.23000	2.2300	-0.446%	32,370	-53.812%
2025-08-12	2.2200	2.2400	2.19000	2.2400	+2.752%	30,699	-54.018%
2025-08-11	2.2100	2.2200	2.18000	2.1800	+0.461%	30,504	-52.752%
2025-08-08	2.3200	2.3600	2.17000	2.1700	-8.051%	33,886	-52.535%
2025-08-07	2.2900	2.5400	2.29000	2.3600	+2.609%	30,909	-56.356%
2025-08-06	2.3000	2.3900	2.30000	2.3000	+0.877%	1,344,141	-55.217%
2025-08-05	2.2000	2.2800	2.14000	2.2800	-0.870%	30,368	-54.825%
2025-08-04	2.2300	2.3500	2.16000	2.3000	-1.288%	34,990	-55.217%
2025-08-01	2.3600	2.3900	2.30000	2.3300	-2.917%	32,086	-55.794%
2025-07-31	2.1100	2.4000	2.05000	2.4000	+11.628%	37,204	-57.083%
2025-07-30	2.1700	2.1800	2.11000	2.1500	+1.415%	33,261	-52.093%
2025-07-29	2.1400	2.2500	2.05000	2.1200	-4.072%	35,582	-51.415%
2025-07-28	2.2700	2.2700	2.18500	2.2100	-3.913%	30,504	-53.394%
2025-07-25	2.3200	2.3400	2.23000	2.3000	-2.128%	31,393	-55.217%
2025-07-24	2.4600	2.5100	2.28000	2.3500	-3.292%	31,858	-56.170%
2025-07-23	2.4100	2.4300	2.39000	2.4300	-1.619%	32,346	-57.613%
2025-07-22	2.3560	2.4770	2.35600	2.4700	+1.646%	37,607	-58.300%
2025-07-21	2.4200	2.5000	2.37000	2.4300	+0.830%	34,480	-57.613%
2025-07-18	2.4000	2.4400	2.38000	2.4100	+0.417%	36,506	-57.261%
2025-07-17	2.4900	2.5000	2.03000	2.4000	-1.235%	80,248	-57.083%
2025-07-16	2.5200	2.5200	2.22000	2.4300	-2.016%	88,860	-57.613%
2025-07-15	2.5600	2.6200	2.35000	2.4800	-1.195%	48,537	-58.468%
2025-07-14	2.4600	2.6100	2.31000	2.5100	+1.619%	119,293	-58.964%
2025-07-11	2.3900	2.5000	2.23000	2.4700	+0.816%	41,468	-58.300%
2025-07-10	2.3500	2.4500	2.22000	2.4500	+2.510%	28,762	-57.959%
2025-07-09	2.3900	2.4500	2.31000	2.3900	-0.417%	34,595	-56.904%
2025-07-08	2.2400	2.4700	2.15000	2.4000	+5.263%	30,930	-57.083%
2025-07-07	2.2600	2.3900	2.22000	2.2800	+1.786%	30,577	-54.825%
2025-07-03	2.1500	2.3200	2.10000	2.2400	+2.283%	20,486	-54.018%
2025-07-02	2.1000	2.2200	2.10000	2.1900	+1.389%	34,721	-52.968%
2025-07-01	2.1500	2.2200	2.10000	2.1600	-1.370%	56,670	-52.315%
2025-06-30	2.0100	2.5100	2.01000	2.1900	+7.353%	78,361	-52.968%
2025-06-27	2.1100	2.1100	2.01000	2.0400	-2.392%	31,520	-49.510%
2025-06-26	2.1400	2.1400	2.06000	2.0900	+0.481%	28,005	-50.718%
2025-06-25	2.0600	2.1760	2.06000	2.0800	-0.478%	30,296	-50.481%
2025-06-24	2.2100	2.2100	2.04000	2.0900	-2.791%	31,316	-50.718%
2025-06-23	2.0049	2.1800	2.00000	2.1500	+4.878%	31,523	-52.093%
2025-06-20	2.1400	2.1400	2.03000	2.0500	-0.966%	32,357	-49.756%
2025-06-18	2.1700	2.1700	2.03000	2.0700	-2.817%	31,775	-50.242%
2025-06-17	2.0600	2.1300	2.03000	2.1300	+4.412%	33,143	-51.643%
2025-06-16	2.1000	2.1900	2.02000	2.0400	-1.449%	38,210	-49.510%
2025-06-13	2.0800	2.0800	2.05000	2.0700	-1.896%	36,093	-50.242%
2025-06-12	2.0800	2.1800	2.02000	2.1100	+0.957%	53,020	-51.185%
2025-06-11	2.1000	2.1000	2.07000	2.0900	+0.966%	37,041	-50.718%
2025-06-10	2.1000	2.1000	1.94000	2.0700	-1.429%	63,365	-50.242%
2025-06-09	2.0200	2.1000	2.00000	2.1000	+4.478%	38,683	-50.952%
2025-06-06	2.0000	2.0600	1.92500	2.0100	-0.495%	36,702	-48.756%
2025-06-05	2.1700	2.1700	2.00000	2.0200	-6.912%	33,668	-49.010%
2025-06-04	2.2902	2.2902	2.17000	2.1700	-5.240%	34,702	-52.535%
2025-06-03	2.1900	2.3700	2.19000	2.2900	-3.376%	30,804	-55.022%
2025-06-02	2.3300	2.3700	2.33000	2.3700	+4.867%	34,850	-56.540%
2025-05-30	2.4300	2.4300	2.26000	2.2600	-8.871%	34,640	-54.425%
2025-05-29	2.3000	2.4800	2.30000	2.4800	+10.222%	31,648	-58.468%
2025-05-28	2.3000	2.3000	2.17000	2.2500	+1.810%	31,411	-54.222%
2025-05-27	2.2000	2.2300	2.12000	2.2100	+0.913%	32,961	-53.394%
2025-05-23	2.2900	2.2900	2.16000	2.1900	-3.524%	31,209	-52.968%
2025-05-22	2.2500	2.2800	2.25000	2.2700	+3.182%	31,685	-54.626%
2025-05-21	2.2800	2.2800	2.20000	2.2000	-3.509%	30,330	-53.182%
2025-05-20	2.2000	2.2900	2.19000	2.2800	+5.069%	36,485	-54.825%
2025-05-19	2.1700	2.3300	2.16000	2.1700	+0.463%	33,768	-52.535%
2025-05-16	2.3100	2.4100	2.16000	2.1600	-6.087%	34,136	-52.315%
2025-05-15	2.3500	2.4400	2.30000	2.3000	-3.361%	48,595	-55.217%
2025-05-14	2.3800	2.5800	2.32000	2.3800	-1.653%	35,211	-56.723%
2025-05-13	2.4800	2.4900	2.37000	2.4200	-0.820%	34,845	-57.438%
2025-05-12	2.5100	2.6900	2.38000	2.4400	-1.215%	34,587	-57.787%
2025-05-09	2.2600	2.4700	2.26000	2.4700	+11.261%	36,280	-58.300%
2025-05-08	2.3000	2.4500	2.22000	2.2200	0.000%	68,004	-53.604%
2025-05-07	2.1200	2.3600	2.12000	2.2200	+6.731%	37,030	-53.604%
2025-05-06	2.0500	2.2500	2.05000	2.0800	+0.483%	53,122	-50.481%
2025-05-05	1.8800	2.0700	1.70500	2.0700	+2.475%	20,261	-50.242%
2025-05-02	2.0800	2.1200	2.00000	2.0200	-0.493%	28,240	-49.010%
2025-05-01	2.0000	2.0500	1.97500	2.0300	-1.894%	40,982	-49.261%
2025-04-30	2.1100	2.1600	1.99080	2.0692	+0.691%	278,645	-50.222%
2025-04-29	2.1600	2.1600	2.01420	2.0550	-4.791%	28,727	-49.878%
2025-04-28	2.1600	2.1600	2.00010	2.1584	-0.795%	28,618	-52.279%
2025-04-25	2.2000	2.2000	2.09500	2.1757	+3.605%	29,299	-52.659%
2025-04-24	2.2100	2.2100	2.08500	2.1000	-3.670%	28,539	-50.952%
2025-04-23	2.2800	2.2800	2.15000	2.1800	-0.909%	31,780	-52.752%
2025-04-22	2.1700	2.2000	2.15000	2.2000	+0.917%	61,599	-53.182%
2025-04-21	2.2500	2.2500	2.16000	2.1800	-1.802%	1,666	-52.752%
2025-04-17	2.2200	2.2400	2.19000	2.2200	+0.452%	25,679	-53.604%
2025-04-16	2.2500	2.2600	2.19000	2.2100	-0.450%	40,632	-53.394%
2025-04-15	2.2200	2.2300	2.16100	2.2200	+0.909%	26,213	-53.604%
2025-04-14	2.2700	2.3000	2.13000	2.2000	-0.452%	51,852	-53.182%
2025-04-11	2.1500	2.3000	2.15000	2.2100	-0.897%	49,772	-53.394%
2025-04-10	2.1900	2.2700	2.10000	2.2300	-1.327%	36,948	-53.812%
2025-04-09	2.2000	2.3000	2.11000	2.2600	+3.670%	67,133	-54.425%

.dark-mode .mnXqFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnXqFt{ color: #333333; background-color: white; border: 2px solid #333333; }LANVLanvin Group Holdings Limitedstock NYSE

LANV
Lanvin Group Holdings Limited
stock NYSE