Dark

Check out our Level2View

LAC
Lithium Americas Corp.
stock NYSE

Market Open

Aug 11, 2026 3:23:56 PM EDT

3.24USD-0.154%(-0.01)3,569,537

3.24Bid 3.25Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

3.27USD+0.514%(+0.02)18,224

After-hours

Aug 10, 2026 4:59:30 PM EDT

3.26USD+0.308%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,125	101,950	16,896	6,328

LAC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAC Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

LAC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.02	-33.33%	1	7,690	08-10	LAC270115C00020000
17.50 C	0.04	-20.00%	4	1,876	07-17	LAC270115C00017500
15.00 C	0.04	-20.00%	6	11,363	08-06	LAC270115C00015000
12.50 C	0.05	0.00%	10	4,118	08-10	LAC270115C00012500
10.00 C	0.06	0.00%	317	26,174	08-10	LAC270115C00010000
7.50 C	0.10	+11.11%	57	17,871	08-07	LAC270115C00007500
5.50 C	0.19	+5.56%	50	6,897	08-10	LAC270115C00005500
5.00 C	0.24	0.00%	325	12,326	08-10	LAC270115C00005000
4.50 C	0.35	+16.67%	107	3,860	08-10	LAC270115C00004500
4.00 C	0.40	0.00%	220	6,936	08-10	LAC270115C00004000
3.50 C	0.57	0.00%	181	2,839	08-10	LAC270115C00003500
3.00 C	0.80	+6.67%	53	4,597	08-10	LAC270115C00003000
2.50 C	1.07	+3.88%	133	4,214	08-10	LAC270115C00002500
2.00 C	1.30	+20.37%	1	1,256	08-05	LAC270115C00002000
1.50 C	1.85	+7.56%	1	694	08-10	LAC270115C00001500
1.00 C	2.37	+9.72%	1	272	08-10	LAC270115C00001000
0.50 C	2.44	-23.75%	1	92	07-16	LAC270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.61	-0.83%	10	37	11-14	LAC270115P00020000
17.50 P	13.27	0%	2	2	11-05	LAC270115P00017500
15.00 P	10.64	+0.66%	1	22	03-16	LAC270115P00015000
12.50 P	8.30	-2.01%	2	1	04-08	LAC270115P00012500
10.00 P	7.10	+3.50%	2	71	07-17	LAC270115P00010000
7.50 P	4.34	-6.87%	26	165	08-07	LAC270115P00007500
5.50 P	2.83	+1.80%	10	2,038	07-29	LAC270115P00005500
5.00 P	1.95	0.00%	1	5,059	08-10	LAC270115P00005000
4.50 P	1.50	-3.23%	1	1,065	08-10	LAC270115P00004500
4.00 P	1.13	-9.60%	1,204	6,705	08-07	LAC270115P00004000
3.50 P	0.73	-6.41%	1	1,731	08-10	LAC270115P00003500
3.00 P	0.47	-2.08%	3	2,941	08-10	LAC270115P00003000
2.50 P	0.27	-12.90%	31	2,590	08-10	LAC270115P00002500
2.00 P	0.14	-22.22%	83	477	08-10	LAC270115P00002000
1.50 P	0.19	+216.67%	1	223	08-07	LAC270115P00001500
1.00 P	0.03	-50.00%	25	97	08-07	LAC270115P00001000
0.50 P	0	0%	0			LAC270115P00000500

Share