Dark

Check out our Dark Pool Levels

LAC
Lithium Americas Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

2.75USD-2.827%(-0.08)8,974,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

2.84USD+0.353%(+0.01)75,141

After-hours

Sep 25, 2026 4:58:30 PM EDT

2.77USD+0.753%(+0.02)39,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,493	120,855	19,709	3,957

LAC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAC Jan 15, 2027 Exp. - Max Pain @ $3.50

Puts

Calls

LAC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.02	-33.33%	50	7,727	09-24	LAC270115C00020000
17.50 C	0.02	0.00%	2	1,735	09-24	LAC270115C00017500
15.00 C	0.03	+50.00%	4	12,417	09-21	LAC270115C00015000
12.50 C	0.02	0.00%	2	3,892	09-24	LAC270115C00012500
10.00 C	0.02	-33.33%	25	27,450	09-24	LAC270115C00010000
7.50 C	0.04	+33.33%	1,513	17,076	09-24	LAC270115C00007500
5.50 C	0.07	-12.50%	315	8,160	09-24	LAC270115C00005500
5.00 C	0.09	0.00%	14	20,025	09-24	LAC270115C00005000
4.50 C	0.10	-9.09%	17	4,061	09-24	LAC270115C00004500
4.00 C	0.16	-11.11%	118	8,255	09-24	LAC270115C00004000
3.50 C	0.22	-18.52%	34	4,878	09-24	LAC270115C00003500
3.00 C	0.40	-4.76%	55	5,179	09-24	LAC270115C00003000
2.50 C	0.69	-8.00%	16	4,170	09-23	LAC270115C00002500
2.00 C	1.06	-2.75%	21	1,266	09-22	LAC270115C00002000
1.50 C	1.55	+2.65%	9	703	09-21	LAC270115C00001500
1.00 C	2.00	-0.50%	4	252	09-04	LAC270115C00001000
0.50 C	2.40	-1.23%	6	102	09-23	LAC270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.61	-0.83%	10	37	11-14	LAC270115P00020000
17.50 P	13.27	0%	2	2	11-05	LAC270115P00017500
15.00 P	10.64	+0.66%	1	22	03-16	LAC270115P00015000
12.50 P	8.30	-2.01%	2	1	04-08	LAC270115P00012500
10.00 P	7.10	+3.50%	2	71	07-17	LAC270115P00010000
7.50 P	4.65	+7.14%	1	152	09-23	LAC270115P00007500
5.50 P	2.61	-2.97%	2	1,936	09-23	LAC270115P00005500
5.00 P	2.24	+6.16%	17	5,024	09-24	LAC270115P00005000
4.50 P	1.68	+4.35%	10	880	09-24	LAC270115P00004500
4.00 P	1.21	-3.20%	5	6,693	09-23	LAC270115P00004000
3.50 P	0.77	-13.48%	10	1,640	09-22	LAC270115P00003500
3.00 P	0.46	+6.98%	7	3,251	09-23	LAC270115P00003000
2.50 P	0.24	0.00%	150	3,107	09-24	LAC270115P00002500
2.00 P	0.08	-20.00%	3	611	09-23	LAC270115P00002000
1.50 P	0.05	+66.67%	2	142	09-24	LAC270115P00001500
1.00 P	0.03	-50.00%	25	97	08-07	LAC270115P00001000
0.50 P	0	0%	0			LAC270115P00000500

Share