Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KXI
iShares Global Consumer Staples ETF
stock NYSE ETF

Market Open
May 14, 2025 3:59:30 PM EDT
64.11USD-0.016%(-0.01)28,644
64.72Bid   65.01Ask   0.29Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-64.12)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00010


KXI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

KXI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

KXI May 16, 2025 Exp. - Max Pain @ $59.00

Puts
Calls


KXI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
68 C00%0KXI250516C00068000
67 C00%0KXI250516C00067000
66 C00%0KXI250516C00066000
65 C00%0KXI250516C00065000
64 C00%0KXI250516C00064000
63 C00%0KXI250516C00063000
62 C00%0KXI250516C00062000
61 C00%0KXI250516C00061000
60 C00%0KXI250516C00060000
59 C00%0KXI250516C00059000
58 C00%0KXI250516C00058000
Puts
StrikePriceChangeVolOILastContract Name
68 P00%0KXI250516P00068000
67 P00%0KXI250516P00067000
66 P00%0KXI250516P00066000
65 P00%0KXI250516P00065000
64 P00%0KXI250516P00064000
63 P00%0KXI250516P00063000
62 P00%0KXI250516P00062000
61 P00%0KXI250516P00061000
60 P00%0KXI250516P00060000
59 P0.200%101004-23KXI250516P00059000
58 P00%0KXI250516P00058000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC