KVYO
Klaviyo, Inc.
stockNYSE
Market OpenOct 5, 2026 3:08:40 PM EDT
16.49USD+4.933%(+0.78)2,180,526
16.48Bid16.49Ask0.01SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
15.90USD+1.209%(+0.19)
KVYO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.93 | 16.53 | 15.89 | 16.49 | +4.965% | 2,180,526 | 0.000% |
| 2026-10-02 | 16.33 | 16.43 | 15.68 | 15.71 | -2.965% | 3,244,713 | +4.965% |
| 2026-10-01 | 16.14 | 16.38 | 15.85 | 16.19 | +2.924% | 3,912,679 | +1.853% |
| 2026-09-30 | 15.33 | 16.07 | 15.29 | 15.73 | +3.148% | 4,980,404 | +4.832% |
| 2026-09-29 | 15.29 | 15.51 | 14.93 | 15.25 | -0.974% | 7,493,597 | +8.131% |
| 2026-09-28 | 15.57 | 15.57 | 14.77 | 15.40 | -2.532% | 8,985,083 | +7.078% |
| 2026-09-25 | 16.00 | 16.50 | 15.77 | 15.80 | -1.924% | 3,781,012 | +4.367% |
| 2026-09-24 | 16.87 | 17.07 | 16.07 | 16.11 | -3.993% | 6,572,342 | +2.359% |
| 2026-09-23 | 16.18 | 16.95 | 15.90 | 16.78 | +5.734% | 9,606,226 | -1.728% |
| 2026-09-22 | 16.18 | 16.25 | 15.20 | 15.87 | +0.316% | 7,347,501 | +3.907% |
| 2026-09-21 | 15.53 | 15.82 | 15.12 | 15.82 | +2.594% | 5,610,526 | +4.235% |
| 2026-09-18 | 16.00 | 16.00 | 15.23 | 15.42 | -2.836% | 11,028,814 | +6.939% |
| 2026-09-17 | 16.10 | 16.23 | 15.50 | 15.87 | -2.218% | 7,763,127 | +3.907% |
| 2026-09-16 | 16.57 | 16.91 | 16.03 | 16.23 | -4.417% | 5,799,229 | +1.602% |
| 2026-09-15 | 17.00 | 17.48 | 16.65 | 16.98 | -2.414% | 5,259,936 | -2.886% |
| 2026-09-14 | 17.01 | 17.43 | 16.55 | 17.40 | +6.357% | 5,759,078 | -5.230% |
| 2026-09-11 | 16.00 | 16.41 | 15.91 | 16.36 | +1.426% | 6,525,766 | +0.795% |
| 2026-09-10 | 16.52 | 16.53 | 15.94 | 16.13 | -0.860% | 8,751,951 | +2.232% |
| 2026-09-09 | 17.85 | 17.86 | 16.10 | 16.27 | -9.055% | 7,201,534 | +1.352% |
| 2026-09-08 | 18.35 | 18.39 | 17.78 | 17.89 | -3.869% | 4,550,131 | -7.826% |
| 2026-09-04 | 19.46 | 19.56 | 18.44 | 18.61 | -5.820% | 5,596,972 | -11.392% |
| 2026-09-03 | 19.76 | 20.66 | 19.51 | 19.76 | +2.330% | 4,799,960 | -16.549% |
| 2026-09-02 | 20.17 | 20.91 | 19.27 | 19.31 | -6.444% | 6,224,581 | -14.604% |
| 2026-09-01 | 20.04 | 20.75 | 19.95 | 20.64 | +0.292% | 10,720,265 | -20.107% |
| 2026-08-31 | 19.90 | 20.80 | 19.85 | 20.58 | +2.134% | 7,125,166 | -19.874% |
| 2026-08-28 | 19.55 | 20.47 | 19.55 | 20.15 | +2.754% | 6,042,000 | -18.164% |
| 2026-08-27 | 18.27 | 19.76 | 18.27 | 19.61 | +10.230% | 8,468,070 | -15.910% |
| 2026-08-26 | 17.54 | 18.11 | 17.35 | 17.79 | +1.080% | 3,213,015 | -7.307% |
| 2026-08-25 | 17.95 | 18.25 | 17.43 | 17.60 | -3.297% | 3,035,678 | -6.307% |
| 2026-08-24 | 18.33 | 18.78 | 18.00 | 18.20 | -0.709% | 4,206,431 | -9.396% |
| 2026-08-21 | 18.06 | 18.48 | 17.79 | 18.33 | +1.215% | 3,849,018 | -10.038% |
| 2026-08-20 | 18.25 | 18.36 | 17.69 | 18.11 | -0.495% | 3,773,250 | -8.945% |
| 2026-08-19 | 17.79 | 18.52 | 17.72 | 18.20 | +2.190% | 3,767,013 | -9.396% |
| 2026-08-18 | 17.78 | 18.37 | 17.77 | 17.81 | +1.539% | 5,157,352 | -7.412% |
| 2026-08-17 | 18.48 | 18.48 | 17.41 | 17.54 | -5.138% | 4,387,399 | -5.986% |
| 2026-08-14 | 19.17 | 19.33 | 18.20 | 18.49 | -3.798% | 5,012,506 | -10.817% |
| 2026-08-13 | 17.35 | 19.56 | 17.00 | 19.22 | +11.420% | 9,745,754 | -14.204% |
| 2026-08-12 | 17.94 | 18.10 | 17.05 | 17.25 | -6.046% | 9,888,072 | -4.406% |
| 2026-08-11 | 17.58 | 19.05 | 17.38 | 18.36 | +2.742% | 8,268,716 | -10.185% |
| 2026-08-10 | 16.28 | 17.93 | 16.25 | 17.87 | +7.521% | 8,101,553 | -7.722% |
| 2026-08-07 | 17.16 | 17.27 | 16.20 | 16.62 | -0.658% | 9,004,877 | -0.782% |
| 2026-08-06 | 16.20 | 17.43 | 15.50 | 16.73 | -13.316% | 14,716,006 | -1.435% |
| 2026-08-05 | 19.11 | 19.75 | 18.99 | 19.30 | +1.047% | 13,446,413 | -14.560% |
| 2026-08-04 | 17.83 | 19.18 | 17.83 | 19.10 | +5.525% | 6,504,599 | -13.665% |
| 2026-08-03 | 18.29 | 19.09 | 17.39 | 18.10 | +1.457% | 8,429,554 | -8.895% |
| 2026-07-31 | 17.91 | 18.73 | 17.59 | 17.84 | -2.779% | 5,770,572 | -7.567% |
| 2026-07-30 | 19.08 | 19.08 | 17.85 | 18.35 | -5.266% | 3,794,683 | -10.136% |
| 2026-07-29 | 18.89 | 19.80 | 18.62 | 19.37 | +2.541% | 6,311,690 | -14.868% |
| 2026-07-28 | 17.90 | 18.95 | 17.84 | 18.89 | +6.543% | 4,284,467 | -12.705% |
| 2026-07-27 | 16.95 | 18.24 | 16.78 | 17.73 | +8.110% | 3,841,170 | -6.994% |
| 2026-07-24 | 16.20 | 16.67 | 16.01 | 16.40 | +4.659% | 2,452,796 | +0.549% |
| 2026-07-23 | 16.46 | 16.52 | 15.47 | 15.67 | -3.272% | 3,133,723 | +5.233% |
| 2026-07-22 | 17.36 | 17.38 | 16.00 | 16.20 | -7.429% | 3,528,960 | +1.790% |
| 2026-07-21 | 17.71 | 18.42 | 17.39 | 17.50 | -3.581% | 3,977,652 | -5.771% |
| 2026-07-20 | 17.37 | 18.54 | 17.01 | 18.15 | +2.716% | 4,246,401 | -9.146% |
| 2026-07-17 | 17.57 | 18.14 | 17.56 | 17.67 | -0.842% | 4,518,876 | -6.678% |
| 2026-07-16 | 17.99 | 18.20 | 17.36 | 17.82 | +1.078% | 3,487,235 | -7.464% |
| 2026-07-15 | 17.90 | 18.07 | 17.43 | 17.63 | +0.685% | 3,445,030 | -6.466% |
| 2026-07-14 | 16.50 | 17.81 | 16.32 | 17.51 | +0.286% | 3,242,894 | -5.825% |
| 2026-07-13 | 17.17 | 17.74 | 17.06 | 17.46 | +3.253% | 4,090,416 | -5.556% |
| 2026-07-10 | 17.58 | 17.82 | 16.75 | 16.91 | -1.457% | 5,191,158 | -2.484% |
| 2026-07-09 | 16.00 | 17.20 | 15.74 | 17.16 | +3.373% | 3,310,656 | -3.904% |
| 2026-07-08 | 16.96 | 17.16 | 16.55 | 16.60 | -3.600% | 4,118,420 | -0.663% |
| 2026-07-07 | 17.51 | 17.78 | 17.14 | 17.22 | +1.294% | 4,008,096 | -4.239% |
| 2026-07-06 | 16.42 | 17.14 | 16.33 | 17.00 | +0.592% | 6,229,681 | -3.000% |
| 2026-07-02 | 16.26 | 17.07 | 16.23 | 16.90 | +3.301% | 4,938,841 | -2.426% |
| 2026-07-01 | 15.54 | 16.45 | 15.50 | 16.36 | +8.344% | 6,509,991 | +0.795% |
| 2026-06-30 | 14.67 | 15.44 | 14.61 | 15.10 | +1.139% | 4,340,142 | +9.205% |
| 2026-06-29 | 15.38 | 15.55 | 14.92 | 14.93 | +0.201% | 5,129,614 | +10.449% |
| 2026-06-26 | 14.05 | 15.07 | 14.05 | 14.90 | +6.201% | 14,261,721 | +10.671% |
| 2026-06-25 | 13.90 | 14.37 | 13.73 | 14.03 | -0.213% | 5,241,478 | +17.534% |
| 2026-06-24 | 13.58 | 14.60 | 13.58 | 14.06 | +4.225% | 6,886,371 | +17.283% |
| 2026-06-23 | 13.09 | 13.64 | 13.05 | 13.49 | +4.899% | 5,756,680 | +22.239% |
| 2026-06-22 | 12.99 | 13.38 | 12.53 | 12.86 | -2.943% | 5,257,367 | +28.227% |
| 2026-06-18 | 13.40 | 13.52 | 13.10 | 13.25 | -1.560% | 7,841,159 | +24.453% |
| 2026-06-17 | 13.75 | 14.07 | 13.38 | 13.46 | -2.746% | 10,730,840 | +22.511% |
| 2026-06-16 | 13.88 | 14.29 | 13.71 | 13.84 | -1.143% | 5,633,715 | +19.147% |
| 2026-06-15 | 14.35 | 14.64 | 13.87 | 14.00 | -1.478% | 4,667,797 | +17.786% |
| 2026-06-12 | 14.27 | 14.45 | 13.80 | 14.21 | -0.560% | 5,508,116 | +16.045% |
| 2026-06-11 | 14.35 | 14.51 | 13.97 | 14.29 | -1.516% | 5,326,201 | +15.395% |
| 2026-06-10 | 14.45 | 15.24 | 14.40 | 14.51 | -1.827% | 4,094,982 | +13.646% |
| 2026-06-09 | 15.03 | 15.50 | 14.54 | 14.78 | -2.891% | 5,190,039 | +11.570% |
| 2026-06-08 | 15.36 | 15.69 | 14.99 | 15.22 | -2.311% | 3,700,338 | +8.344% |
| 2026-06-05 | 15.93 | 16.16 | 15.15 | 15.58 | -1.267% | 4,764,034 | +5.841% |
| 2026-06-04 | 16.18 | 16.52 | 15.67 | 15.78 | +0.574% | 4,713,060 | +4.499% |
| 2026-06-03 | 16.50 | 16.87 | 15.59 | 15.69 | -7.434% | 4,973,949 | +5.099% |
| 2026-06-02 | 17.49 | 17.80 | 16.60 | 16.95 | -7.680% | 8,726,472 | -2.714% |
| 2026-06-01 | 16.42 | 18.55 | 16.17 | 18.36 | +15.909% | 12,201,308 | -10.185% |
| 2026-05-29 | 15.06 | 15.88 | 14.77 | 15.84 | +7.463% | 7,245,759 | +4.104% |
| 2026-05-28 | 14.40 | 15.07 | 14.22 | 14.74 | +3.730% | 6,246,383 | +11.872% |
| 2026-05-27 | 14.27 | 15.04 | 14.16 | 14.21 | -1.729% | 5,897,115 | +16.045% |
| 2026-05-26 | 14.80 | 15.05 | 14.43 | 14.46 | -2.757% | 6,997,752 | +14.039% |
| 2026-05-22 | 15.02 | 15.38 | 14.63 | 14.87 | -0.268% | 7,076,372 | +10.894% |
| 2026-05-21 | 14.89 | 15.13 | 14.52 | 14.91 | -1.324% | 11,583,766 | +10.597% |
| 2026-05-20 | 14.90 | 15.11 | 14.53 | 15.11 | +2.789% | 6,907,725 | +9.133% |
| 2026-05-19 | 15.10 | 15.45 | 14.68 | 14.70 | +0.616% | 10,114,801 | +12.177% |
| 2026-05-18 | 14.27 | 15.20 | 14.23 | 14.61 | +1.599% | 5,060,411 | +12.868% |
| 2026-05-15 | 14.40 | 14.87 | 14.31 | 14.38 | +0.279% | 6,524,984 | +14.673% |
| 2026-05-14 | 14.24 | 14.47 | 13.78 | 14.34 | +0.702% | 6,113,942 | +14.993% |
| 2026-05-13 | 14.27 | 14.58 | 13.53 | 14.24 | -1.453% | 9,019,800 | +15.801% |
| 2026-05-12 | 15.68 | 15.74 | 14.29 | 14.45 | -6.894% | 7,118,473 | +14.118% |
| 2026-05-11 | 15.09 | 15.65 | 14.91 | 15.52 | +2.038% | 8,735,568 | +6.250% |
| 2026-05-08 | 15.53 | 15.81 | 14.95 | 15.21 | -3.551% | 13,886,874 | +8.416% |
| 2026-05-07 | 16.40 | 16.78 | 15.55 | 15.77 | -0.253% | 17,366,895 | +4.566% |
| 2026-05-06 | 17.33 | 17.57 | 15.31 | 15.81 | -32.233% | 20,096,539 | +4.301% |
| 2026-05-05 | 22.25 | 23.52 | 21.95 | 23.33 | +3.827% | 8,810,695 | -29.318% |
| 2026-05-04 | 22.12 | 23.35 | 22.08 | 22.47 | +1.216% | 9,514,833 | -26.613% |
| 2026-05-01 | 21.00 | 22.27 | 20.75 | 22.20 | +10.503% | 6,057,654 | -25.721% |
| 2026-04-30 | 19.53 | 20.13 | 19.17 | 20.09 | +1.006% | 7,071,337 | -17.919% |
| 2026-04-29 | 19.85 | 20.18 | 19.56 | 19.89 | -0.251% | 6,495,260 | -17.094% |
| 2026-04-28 | 19.61 | 20.26 | 19.48 | 19.94 | +2.467% | 3,122,301 | -17.302% |
| 2026-04-27 | 19.27 | 20.15 | 19.16 | 19.46 | +0.051% | 2,101,778 | -15.262% |
| 2026-04-24 | 19.04 | 19.65 | 19.04 | 19.45 | +3.678% | 2,420,460 | -15.219% |
| 2026-04-23 | 19.60 | 19.60 | 18.50 | 18.76 | -8.354% | 3,236,131 | -12.100% |
| 2026-04-22 | 20.40 | 20.81 | 20.26 | 20.47 | +0.788% | 4,560,126 | -19.443% |
| 2026-04-21 | 20.49 | 21.56 | 19.88 | 20.31 | +1.246% | 5,072,145 | -18.808% |
| 2026-04-20 | 18.54 | 20.08 | 18.54 | 20.06 | +7.445% | 5,565,934 | -17.797% |
| 2026-04-17 | 18.76 | 18.97 | 18.36 | 18.67 | +1.467% | 6,761,891 | -11.676% |
| 2026-04-16 | 18.96 | 19.18 | 18.31 | 18.40 | +0.163% | 4,318,808 | -10.380% |
| 2026-04-15 | 17.35 | 18.45 | 17.11 | 18.37 | +8.442% | 5,117,405 | -10.234% |
| 2026-04-14 | 17.93 | 18.08 | 16.83 | 16.94 | -3.750% | 4,743,997 | -2.656% |
| 2026-04-13 | 16.52 | 17.69 | 16.17 | 17.60 | +7.317% | 4,347,830 | -6.307% |
| 2026-04-10 | 17.72 | 17.75 | 16.18 | 16.40 | -7.813% | 4,964,434 | +0.549% |
| 2026-04-09 | 18.00 | 18.03 | 16.86 | 17.79 | -1.604% | 5,284,008 | -7.307% |
| 2026-04-08 | 19.50 | 19.70 | 17.99 | 18.08 | -3.004% | 3,665,531 | -8.794% |
| 2026-04-07 | 18.80 | 19.02 | 18.28 | 18.64 | -2.967% | 2,929,242 | -11.534% |
| 2026-04-06 | 19.16 | 19.31 | 18.73 | 19.21 | +0.366% | 2,655,106 | -14.159% |
| 2026-04-02 | 19.20 | 19.64 | 18.54 | 19.14 | -1.543% | 3,093,312 | -13.845% |
| 2026-04-01 | 19.75 | 20.15 | 19.06 | 19.44 | -0.103% | 3,775,991 | -15.175% |
| 2026-03-31 | 19.25 | 19.80 | 18.80 | 19.46 | +2.583% | 3,372,023 | -15.262% |
| 2026-03-30 | 18.71 | 19.43 | 18.71 | 18.97 | +1.607% | 2,988,657 | -13.073% |
| 2026-03-27 | 18.59 | 19.06 | 18.31 | 18.67 | -1.892% | 3,700,306 | -11.676% |
| 2026-03-26 | 18.00 | 19.30 | 18.00 | 19.03 | +4.848% | 3,444,826 | -13.347% |
| 2026-03-25 | 19.08 | 19.10 | 17.48 | 18.15 | +0.777% | 3,013,705 | -9.146% |
| 2026-03-24 | 18.65 | 18.84 | 17.78 | 18.01 | -5.061% | 4,506,454 | -8.440% |
| 2026-03-23 | 18.60 | 19.26 | 18.43 | 18.97 | +2.099% | 2,764,300 | -13.073% |
| 2026-03-20 | 18.50 | 18.77 | 17.76 | 18.58 | -0.482% | 3,669,251 | -11.249% |
| 2026-03-19 | 18.71 | 19.45 | 18.46 | 18.67 | -0.586% | 1,535,069 | -11.676% |
| 2026-03-18 | 18.81 | 19.36 | 18.48 | 18.78 | -1.778% | 2,437,571 | -12.194% |
| 2026-03-17 | 19.49 | 20.41 | 19.09 | 19.12 | -0.417% | 2,979,272 | -13.755% |
| 2026-03-16 | 19.17 | 19.59 | 19.07 | 19.20 | +0.418% | 2,123,235 | -14.115% |
| 2026-03-13 | 19.13 | 19.67 | 18.68 | 19.12 | -0.778% | 2,390,139 | -13.755% |
| 2026-03-12 | 19.70 | 20.48 | 19.24 | 19.27 | -2.971% | 2,537,623 | -14.427% |
| 2026-03-11 | 20.28 | 20.75 | 19.56 | 19.86 | -1.194% | 2,065,484 | -16.969% |
| 2026-03-10 | 20.36 | 20.41 | 19.27 | 20.10 | -1.951% | 5,464,554 | -17.960% |
| 2026-03-09 | 20.63 | 20.95 | 20.09 | 20.50 | -2.288% | 4,170,177 | -19.561% |
| 2026-03-06 | 20.86 | 21.55 | 20.38 | 20.98 | -0.944% | 5,914,443 | -21.401% |
| 2026-03-05 | 19.71 | 21.34 | 19.61 | 21.18 | +8.449% | 8,280,378 | -22.144% |
| 2026-03-04 | 18.99 | 19.77 | 18.82 | 19.53 | +3.498% | 3,754,751 | -15.566% |
| 2026-03-03 | 17.72 | 19.23 | 17.53 | 18.87 | +3.624% | 3,869,851 | -12.613% |
| 2026-03-02 | 17.93 | 18.88 | 17.80 | 18.21 | +4.595% | 5,105,770 | -9.445% |
| 2026-02-27 | 17.76 | 17.95 | 17.24 | 17.41 | -5.790% | 3,855,457 | -5.284% |
| 2026-02-26 | 17.38 | 18.48 | 17.38 | 18.48 | +7.193% | 4,903,964 | -10.768% |
| 2026-02-25 | 16.62 | 17.41 | 15.92 | 17.24 | +3.172% | 4,698,830 | -4.350% |
| 2026-02-24 | 16.20 | 17.53 | 15.81 | 16.71 | +5.227% | 7,781,700 | -1.317% |
| 2026-02-23 | 17.07 | 17.08 | 15.53 | 15.88 | -8.314% | 9,421,378 | +3.841% |
| 2026-02-20 | 18.11 | 18.68 | 17.06 | 17.32 | -4.520% | 4,430,263 | -4.792% |
| 2026-02-19 | 18.04 | 18.53 | 17.90 | 18.14 | -0.439% | 2,737,694 | -9.096% |
| 2026-02-18 | 18.30 | 18.48 | 17.70 | 18.22 | +2.532% | 4,791,514 | -9.495% |
| 2026-02-17 | 18.16 | 18.57 | 16.93 | 17.77 | -4.462% | 7,568,744 | -7.203% |
| 2026-02-13 | 18.81 | 19.85 | 18.50 | 18.60 | +0.486% | 6,544,219 | -11.344% |
| 2026-02-12 | 20.69 | 20.98 | 18.23 | 18.51 | -8.997% | 10,548,655 | -10.913% |
| 2026-02-11 | 22.01 | 22.09 | 19.50 | 20.34 | -3.693% | 12,155,375 | -18.928% |
| 2026-02-10 | 19.87 | 21.29 | 19.76 | 21.12 | +7.263% | 11,491,817 | -21.922% |
| 2026-02-09 | 19.02 | 19.87 | 18.55 | 19.69 | +2.874% | 5,542,846 | -16.252% |
| 2026-02-06 | 19.33 | 19.99 | 18.57 | 19.14 | +1.538% | 4,298,207 | -13.845% |
| 2026-02-05 | 20.49 | 20.61 | 18.66 | 18.85 | -9.113% | 3,720,137 | -12.520% |
| 2026-02-04 | 19.71 | 20.79 | 18.91 | 20.74 | +2.928% | 3,839,422 | -20.492% |
| 2026-02-03 | 21.66 | 21.87 | 19.87 | 20.15 | -10.683% | 3,695,652 | -18.164% |
| 2026-02-02 | 22.28 | 23.43 | 21.89 | 22.56 | +1.576% | 3,742,259 | -26.906% |
| 2026-01-30 | 22.30 | 23.10 | 22.04 | 22.21 | -0.493% | 2,692,897 | -25.754% |
| 2026-01-29 | 26.00 | 26.00 | 22.15 | 22.32 | -13.253% | 6,962,889 | -26.120% |
| 2026-01-28 | 25.71 | 26.28 | 25.36 | 25.73 | +1.220% | 1,654,143 | -35.911% |
| 2026-01-27 | 26.24 | 26.24 | 24.83 | 25.42 | -1.358% | 1,889,725 | -35.130% |
| 2026-01-26 | 25.79 | 26.33 | 25.60 | 25.77 | +0.585% | 1,965,471 | -36.011% |
| 2026-01-23 | 26.45 | 26.73 | 25.47 | 25.62 | -3.101% | 2,009,883 | -35.636% |
| 2026-01-22 | 25.50 | 26.48 | 25.50 | 26.44 | +4.713% | 2,673,937 | -37.632% |
| 2026-01-21 | 24.31 | 25.50 | 24.18 | 25.25 | +4.296% | 4,508,169 | -34.693% |
| 2026-01-20 | 23.09 | 24.47 | 23.00 | 24.21 | +1.637% | 3,377,685 | -31.888% |
| 2026-01-16 | 26.02 | 26.02 | 23.74 | 23.82 | -6.953% | 4,470,554 | -30.772% |
| 2026-01-15 | 26.59 | 26.78 | 25.27 | 25.60 | -3.578% | 2,386,418 | -35.586% |
| 2026-01-14 | 27.02 | 27.13 | 26.19 | 26.55 | -2.210% | 2,059,959 | -37.891% |
| 2026-01-13 | 28.65 | 28.65 | 27.10 | 27.15 | -4.536% | 3,011,951 | -39.263% |
| 2026-01-12 | 28.28 | 28.60 | 27.50 | 28.44 | -0.490% | 2,930,120 | -42.018% |
| 2026-01-09 | 28.09 | 28.65 | 27.26 | 28.58 | +1.926% | 2,528,686 | -42.302% |
| 2026-01-08 | 29.39 | 29.64 | 27.69 | 28.04 | -5.684% | 4,232,682 | -41.191% |
| 2026-01-07 | 29.20 | 30.06 | 28.47 | 29.73 | +2.376% | 5,297,783 | -44.534% |
| 2026-01-06 | 29.00 | 29.56 | 28.45 | 29.04 | -0.172% | 6,107,854 | -43.216% |
| 2026-01-05 | 28.99 | 29.80 | 27.87 | 29.09 | -0.784% | 7,827,653 | -43.314% |
| 2026-01-02 | 32.52 | 32.74 | 29.14 | 29.32 | -9.701% | 4,929,900 | -43.759% |
| 2025-12-31 | 32.50 | 32.93 | 32.24 | 32.47 | -0.551% | 1,351,465 | -49.215% |
| 2025-12-30 | 32.41 | 33.03 | 32.25 | 32.65 | +0.184% | 1,064,363 | -49.495% |
| 2025-12-29 | 32.44 | 32.90 | 32.08 | 32.59 | 0.000% | 1,129,132 | -49.402% |
| 2025-12-26 | 32.50 | 32.60 | 32.04 | 32.59 | +0.617% | 719,915 | -49.402% |
| 2025-12-24 | 32.42 | 32.48 | 31.88 | 32.39 | -0.308% | 480,876 | -49.089% |
| 2025-12-23 | 32.95 | 33.18 | 31.76 | 32.49 | -2.315% | 1,503,129 | -49.246% |
| 2025-12-22 | 31.88 | 33.35 | 31.50 | 33.26 | +4.100% | 3,082,784 | -50.421% |
| 2025-12-19 | 31.50 | 32.23 | 31.43 | 31.95 | +1.396% | 3,495,186 | -48.388% |
| 2025-12-18 | 30.27 | 31.65 | 30.23 | 31.51 | +5.068% | 3,366,028 | -47.667% |
| 2025-12-17 | 29.24 | 30.71 | 29.12 | 29.99 | +1.937% | 4,384,118 | -45.015% |
| 2025-12-16 | 28.61 | 29.45 | 28.55 | 29.42 | +1.976% | 2,133,483 | -43.950% |
| 2025-12-15 | 30.35 | 30.35 | 28.79 | 28.85 | -3.318% | 2,782,853 | -42.842% |
| 2025-12-12 | 29.97 | 30.14 | 29.42 | 29.84 | -1.028% | 2,280,433 | -44.739% |
| 2025-12-11 | 29.39 | 30.78 | 29.39 | 30.15 | +2.273% | 1,992,542 | -45.307% |
| 2025-12-10 | 29.70 | 30.48 | 29.19 | 29.48 | +0.204% | 2,104,142 | -44.064% |
| 2025-12-09 | 29.67 | 30.04 | 28.80 | 29.42 | -3.383% | 2,301,435 | -43.950% |
| 2025-12-08 | 30.00 | 30.98 | 29.93 | 30.45 | +3.255% | 3,468,298 | -45.846% |
| 2025-12-05 | 29.97 | 30.68 | 29.38 | 29.49 | -1.634% | 1,934,380 | -44.083% |
| 2025-12-04 | 29.24 | 30.00 | 29.03 | 29.98 | +3.166% | 1,497,577 | -44.997% |
| 2025-12-03 | 28.63 | 29.22 | 28.27 | 29.06 | +1.219% | 1,320,872 | -43.255% |
| 2025-12-02 | 28.55 | 28.89 | 28.16 | 28.71 | +1.953% | 3,112,018 | -42.564% |
| 2025-12-01 | 27.88 | 28.75 | 27.72 | 28.16 | -1.401% | 1,268,902 | -41.442% |
| 2025-11-28 | 28.50 | 28.89 | 28.40 | 28.56 | +0.599% | 459,176 | -42.262% |
| 2025-11-26 | 28.46 | 28.83 | 28.12 | 28.39 | -0.386% | 925,002 | -41.916% |
| 2025-11-25 | 28.00 | 28.91 | 27.76 | 28.50 | +2.703% | 1,416,586 | -42.140% |
| 2025-11-24 | 27.89 | 28.20 | 27.40 | 27.75 | +0.398% | 2,231,834 | -40.577% |
| 2025-11-21 | 26.93 | 27.98 | 26.21 | 27.64 | +2.713% | 1,818,278 | -40.340% |
| 2025-11-20 | 27.97 | 28.43 | 26.82 | 26.91 | -2.288% | 2,044,616 | -38.722% |
| 2025-11-19 | 27.38 | 27.85 | 26.75 | 27.54 | +0.584% | 1,913,212 | -40.123% |
| 2025-11-18 | 27.02 | 27.59 | 26.63 | 27.38 | +0.847% | 2,519,290 | -39.774% |
| 2025-11-17 | 28.62 | 28.62 | 26.94 | 27.15 | -5.103% | 3,807,224 | -39.263% |
| 2025-11-14 | 27.80 | 28.96 | 27.68 | 28.61 | +0.456% | 1,359,916 | -42.363% |
| 2025-11-13 | 29.03 | 29.32 | 27.84 | 28.48 | -2.898% | 2,568,631 | -42.100% |
| 2025-11-12 | 29.47 | 29.91 | 29.04 | 29.33 | -0.543% | 2,345,644 | -43.778% |
| 2025-11-11 | 29.60 | 30.02 | 29.12 | 29.49 | +0.238% | 2,954,626 | -44.083% |
| 2025-11-10 | 30.65 | 30.65 | 29.15 | 29.42 | -3.604% | 6,421,164 | -43.950% |
| 2025-11-07 | 27.99 | 30.62 | 27.99 | 30.52 | +5.972% | 6,610,360 | -45.970% |
| 2025-11-06 | 28.42 | 28.81 | 25.68 | 28.80 | +7.143% | 11,842,084 | -42.743% |
| 2025-11-05 | 26.12 | 27.12 | 25.66 | 26.88 | +3.385% | 5,645,592 | -38.653% |
| 2025-11-04 | 26.14 | 26.21 | 25.24 | 26.00 | -1.998% | 4,979,417 | -36.577% |
| 2025-11-03 | 26.14 | 26.57 | 25.40 | 26.53 | +2.038% | 2,859,051 | -37.844% |
| 2025-10-31 | 25.49 | 26.09 | 25.32 | 26.00 | +2.483% | 1,742,839 | -36.577% |
| 2025-10-30 | 25.12 | 25.79 | 24.73 | 25.37 | -0.079% | 2,117,421 | -35.002% |
| 2025-10-29 | 25.48 | 25.79 | 25.00 | 25.39 | -1.627% | 1,697,090 | -35.053% |
| 2025-10-28 | 26.01 | 26.26 | 25.71 | 25.81 | -1.300% | 1,580,515 | -36.110% |
| 2025-10-27 | 26.85 | 26.95 | 26.01 | 26.15 | -0.419% | 1,436,013 | -36.941% |
| 2025-10-24 | 26.69 | 26.95 | 26.24 | 26.26 | +0.421% | 2,108,447 | -37.205% |
| 2025-10-23 | 26.08 | 26.46 | 25.94 | 26.15 | -0.646% | 2,084,461 | -36.941% |
| 2025-10-22 | 26.38 | 26.49 | 25.39 | 26.32 | +0.458% | 3,646,793 | -37.348% |
| 2025-10-21 | 24.40 | 26.23 | 24.39 | 26.20 | +7.686% | 3,899,842 | -37.061% |
| 2025-10-20 | 24.00 | 24.44 | 23.94 | 24.33 | +2.572% | 1,863,743 | -32.224% |
| 2025-10-17 | 23.61 | 23.93 | 23.44 | 23.72 | -0.168% | 1,752,177 | -30.481% |
| 2025-10-16 | 24.24 | 24.65 | 23.48 | 23.76 | -1.082% | 3,043,818 | -30.598% |
| 2025-10-15 | 24.81 | 24.95 | 23.82 | 24.02 | -1.718% | 1,497,038 | -31.349% |
| 2025-10-14 | 23.84 | 24.66 | 23.61 | 24.44 | -0.204% | 2,704,856 | -32.529% |
| 2025-10-13 | 24.93 | 24.93 | 23.96 | 24.49 | +0.287% | 2,220,123 | -32.666% |
| 2025-10-10 | 25.61 | 25.93 | 24.23 | 24.42 | -4.647% | 3,797,931 | -32.473% |
| 2025-10-09 | 26.01 | 26.40 | 25.24 | 25.61 | -1.990% | 2,413,923 | -35.611% |
| 2025-10-08 | 25.85 | 26.33 | 25.39 | 26.13 | +2.753% | 3,023,619 | -36.892% |
| 2025-10-07 | 26.25 | 26.47 | 24.93 | 25.43 | -2.753% | 5,068,497 | -35.155% |
| 2025-10-06 | 26.33 | 27.49 | 25.12 | 26.15 | +1.004% | 5,351,594 | -36.941% |
| 2025-10-03 | 26.05 | 26.84 | 25.60 | 25.89 | -0.039% | 3,254,632 | -36.307% |
| 2025-10-02 | 26.70 | 26.92 | 25.86 | 25.90 | -0.423% | 2,898,369 | -36.332% |
| 2025-10-01 | 27.69 | 28.30 | 25.85 | 26.01 | -6.067% | 8,073,548 | -36.601% |
| 2025-09-30 | 31.77 | 31.77 | 27.66 | 27.69 | -12.067% | 7,998,624 | -40.448% |
| 2025-09-29 | 31.86 | 32.15 | 31.37 | 31.49 | -0.600% | 3,499,461 | -47.634% |
| 2025-09-26 | 32.38 | 32.58 | 31.63 | 31.68 | -2.523% | 5,599,677 | -47.948% |
| 2025-09-25 | 34.66 | 34.75 | 31.20 | 32.50 | -7.828% | 7,214,538 | -49.262% |
| 2025-09-24 | 35.66 | 35.83 | 34.94 | 35.26 | +0.714% | 2,501,510 | -53.233% |
| 2025-09-23 | 36.02 | 36.23 | 34.99 | 35.01 | -2.533% | 2,520,245 | -52.899% |
| 2025-09-22 | 34.99 | 36.16 | 34.84 | 35.92 | +1.959% | 2,366,972 | -54.092% |
| 2025-09-19 | 34.86 | 35.30 | 34.34 | 35.23 | +4.976% | 4,000,361 | -53.193% |
| 2025-09-18 | 34.08 | 34.38 | 33.28 | 33.56 | -0.267% | 1,770,537 | -50.864% |
| 2025-09-17 | 33.00 | 34.90 | 33.00 | 33.65 | +2.217% | 3,654,985 | -50.996% |
| 2025-09-16 | 31.72 | 33.05 | 31.29 | 32.92 | +4.013% | 4,498,212 | -49.909% |
| 2025-09-15 | 31.38 | 32.32 | 31.15 | 31.65 | +1.475% | 2,537,141 | -47.899% |
| 2025-09-12 | 31.84 | 32.01 | 31.16 | 31.19 | -1.918% | 1,668,653 | -47.130% |
| 2025-09-11 | 31.06 | 31.80 | 30.76 | 31.80 | +2.021% | 1,831,798 | -48.145% |
| 2025-09-10 | 32.20 | 32.30 | 31.16 | 31.17 | -3.048% | 1,965,618 | -47.097% |
| 2025-09-09 | 32.20 | 32.72 | 31.44 | 32.15 | -3.163% | 4,013,062 | -48.709% |
| 2025-09-08 | 33.00 | 33.56 | 32.41 | 33.20 | +3.138% | 1,847,450 | -50.331% |
| 2025-09-05 | 31.96 | 32.89 | 31.69 | 32.19 | +3.339% | 1,399,180 | -48.773% |
| 2025-09-04 | 30.83 | 31.22 | 30.32 | 31.15 | -0.256% | 1,272,934 | -47.063% |
| 2025-09-03 | 30.74 | 31.50 | 30.65 | 31.23 | +1.561% | 1,246,510 | -47.198% |
| 2025-09-02 | 31.71 | 31.89 | 30.61 | 30.75 | -5.210% | 1,753,407 | -46.374% |
| 2025-08-29 | 32.48 | 32.95 | 32.22 | 32.44 | -0.215% | 1,394,455 | -49.168% |
| 2025-08-28 | 32.52 | 33.00 | 32.16 | 32.51 | +1.340% | 917,201 | -49.277% |
| 2025-08-27 | 31.72 | 32.25 | 31.54 | 32.08 | +1.744% | 1,058,899 | -48.597% |
| 2025-08-26 | 31.52 | 32.23 | 31.17 | 31.53 | -0.127% | 3,069,845 | -47.701% |
| 2025-08-25 | 32.70 | 32.74 | 31.57 | 31.57 | -3.662% | 1,114,715 | -47.767% |
| 2025-08-22 | 31.91 | 33.30 | 31.83 | 32.77 | +2.470% | 1,658,350 | -49.680% |
| 2025-08-21 | 30.96 | 32.23 | 30.81 | 31.98 | +2.271% | 2,474,908 | -48.437% |
| 2025-08-20 | 31.41 | 31.58 | 30.39 | 31.27 | -1.044% | 1,824,164 | -47.266% |
| 2025-08-19 | 31.80 | 31.96 | 31.34 | 31.60 | -1.312% | 1,611,874 | -47.816% |
| 2025-08-18 | 31.53 | 32.06 | 31.16 | 32.02 | +1.877% | 2,076,812 | -48.501% |
| 2025-08-15 | 31.08 | 31.56 | 30.89 | 31.43 | +1.289% | 2,355,347 | -47.534% |
| 2025-08-14 | 30.61 | 31.56 | 30.24 | 31.03 | -1.429% | 6,081,665 | -46.858% |
| 2025-08-13 | 30.63 | 31.54 | 29.84 | 31.48 | +3.826% | 1,954,988 | -47.618% |
| 2025-08-12 | 30.27 | 30.53 | 29.91 | 30.32 | +0.831% | 2,743,854 | -45.613% |
| 2025-08-11 | 32.39 | 32.39 | 30.04 | 30.07 | -7.048% | 2,700,249 | -45.161% |
| 2025-08-08 | 33.76 | 33.92 | 32.16 | 32.35 | -4.937% | 1,969,547 | -49.026% |
| 2025-08-07 | 35.94 | 36.76 | 32.96 | 34.03 | -3.625% | 5,671,323 | -51.543% |
| 2025-08-06 | 35.47 | 36.50 | 34.82 | 35.31 | +15.016% | 6,093,088 | -53.299% |
| 2025-08-05 | 30.60 | 31.53 | 30.58 | 30.70 | +0.425% | 4,508,881 | -46.287% |
| 2025-08-04 | 30.23 | 31.02 | 29.99 | 30.57 | +2.860% | 2,235,011 | -46.058% |
| 2025-08-01 | 30.43 | 30.43 | 29.38 | 29.72 | -4.437% | 1,988,162 | -44.515% |
| 2025-07-31 | 31.84 | 31.91 | 30.92 | 31.10 | -1.551% | 1,622,747 | -46.977% |
| 2025-07-30 | 33.59 | 33.74 | 31.48 | 31.59 | -4.992% | 2,277,888 | -47.800% |
| 2025-07-29 | 33.95 | 34.19 | 32.67 | 33.25 | -1.860% | 1,536,577 | -50.406% |
| 2025-07-28 | 33.31 | 34.00 | 32.97 | 33.88 | +2.542% | 964,941 | -51.328% |
| 2025-07-25 | 32.78 | 33.12 | 32.64 | 33.04 | +0.916% | 974,942 | -50.091% |
| 2025-07-24 | 32.93 | 33.19 | 32.26 | 32.74 | -0.788% | 924,158 | -49.633% |
| 2025-07-23 | 33.22 | 33.22 | 32.63 | 33.00 | +0.763% | 1,194,420 | -50.030% |
| 2025-07-22 | 32.67 | 33.28 | 32.39 | 32.75 | +0.738% | 1,262,652 | -49.649% |
| 2025-07-21 | 32.42 | 32.63 | 31.82 | 32.51 | +0.900% | 1,056,208 | -49.277% |
| 2025-07-18 | 32.22 | 32.49 | 31.71 | 32.22 | +0.311% | 670,729 | -48.821% |
| 2025-07-17 | 31.51 | 32.39 | 31.51 | 32.12 | +1.102% | 797,198 | -48.661% |
| 2025-07-16 | 32.15 | 32.16 | 31.37 | 31.77 | +0.538% | 778,246 | -48.096% |
| 2025-07-15 | 31.73 | 31.97 | 31.22 | 31.60 | +0.445% | 1,107,619 | -47.816% |
| 2025-07-14 | 31.37 | 32.18 | 31.27 | 31.46 | +0.191% | 784,947 | -47.584% |
| 2025-07-11 | 32.41 | 32.61 | 31.31 | 31.40 | -3.385% | 878,779 | -47.484% |
| 2025-07-10 | 34.02 | 34.18 | 32.08 | 32.50 | -4.271% | 1,183,580 | -49.262% |
| 2025-07-09 | 34.07 | 34.29 | 33.80 | 33.95 | -0.029% | 1,171,105 | -51.429% |
| 2025-07-08 | 33.99 | 34.20 | 33.65 | 33.96 | +0.295% | 987,677 | -51.443% |
| 2025-07-07 | 33.53 | 34.32 | 33.34 | 33.86 | -0.147% | 1,042,061 | -51.299% |
| 2025-07-03 | 33.23 | 34.58 | 33.23 | 33.91 | +3.227% | 941,983 | -51.371% |
| 2025-07-02 | 33.24 | 33.70 | 32.50 | 32.85 | -1.144% | 1,278,654 | -49.802% |
| 2025-07-01 | 33.36 | 33.88 | 32.73 | 33.23 | -1.042% | 1,109,489 | -50.376% |
| 2025-06-30 | 33.48 | 33.85 | 33.21 | 33.58 | +1.604% | 1,774,819 | -50.893% |
| 2025-06-27 | 33.24 | 33.60 | 32.61 | 33.05 | -0.241% | 1,800,420 | -50.106% |
| 2025-06-26 | 33.21 | 33.31 | 32.17 | 33.13 | +1.129% | 1,165,441 | -50.226% |
| 2025-06-25 | 33.29 | 33.53 | 32.61 | 32.76 | -0.607% | 1,235,986 | -49.664% |
| 2025-06-24 | 33.00 | 33.19 | 32.51 | 32.96 | +1.509% | 1,555,329 | -49.970% |
| 2025-06-23 | 31.95 | 32.53 | 31.01 | 32.47 | +1.374% | 2,059,410 | -49.215% |
| 2025-06-20 | 33.73 | 34.11 | 31.90 | 32.03 | -5.321% | 3,103,298 | -48.517% |
| 2025-06-18 | 34.38 | 34.55 | 33.58 | 33.83 | -1.657% | 1,605,301 | -51.256% |
| 2025-06-17 | 34.45 | 34.61 | 34.07 | 34.40 | -0.664% | 1,457,817 | -52.064% |
| 2025-06-16 | 33.66 | 34.93 | 33.52 | 34.63 | +3.776% | 1,747,643 | -52.382% |
| 2025-06-13 | 33.85 | 34.00 | 33.11 | 33.37 | -0.714% | 2,563,863 | -50.584% |
| 2025-06-12 | 33.87 | 34.19 | 33.14 | 33.61 | -1.466% | 2,080,996 | -50.937% |
| 2025-06-11 | 34.27 | 34.73 | 33.52 | 34.11 | +0.235% | 2,284,881 | -51.656% |
| 2025-06-10 | 34.77 | 35.23 | 33.93 | 34.03 | -2.100% | 2,169,096 | -51.543% |
| 2025-06-09 | 34.27 | 34.94 | 33.50 | 34.76 | +2.055% | 1,643,145 | -52.560% |
| 2025-06-06 | 33.82 | 34.50 | 33.27 | 34.06 | +0.324% | 1,673,101 | -51.585% |
| 2025-06-05 | 34.00 | 34.99 | 33.23 | 33.95 | -2.274% | 3,390,986 | -51.429% |
| 2025-06-04 | 34.35 | 34.86 | 33.44 | 34.74 | +2.267% | 2,714,345 | -52.533% |
| 2025-06-03 | 34.37 | 34.46 | 33.61 | 33.97 | +0.206% | 1,230,931 | -51.457% |
| 2025-06-02 | 34.06 | 34.48 | 33.29 | 33.90 | -0.294% | 1,315,566 | -51.357% |
| 2025-05-30 | 33.41 | 34.12 | 32.43 | 34.00 | +1.462% | 2,091,352 | -51.500% |
| 2025-05-29 | 34.31 | 34.60 | 32.94 | 33.51 | -0.416% | 1,467,452 | -50.791% |
| 2025-05-28 | 34.26 | 34.26 | 33.52 | 33.65 | -0.620% | 1,062,723 | -50.996% |
| 2025-05-27 | 33.80 | 34.20 | 33.22 | 33.86 | +1.105% | 1,928,741 | -51.299% |
| 2025-05-23 | 33.14 | 33.78 | 32.97 | 33.49 | -0.623% | 1,797,866 | -50.761% |
| 2025-05-22 | 33.22 | 34.04 | 32.68 | 33.70 | +2.090% | 2,191,117 | -51.068% |
| 2025-05-21 | 33.81 | 33.99 | 33.00 | 33.01 | -2.940% | 2,172,904 | -50.045% |
| 2025-05-20 | 33.45 | 34.18 | 33.30 | 34.01 | -1.420% | 4,785,688 | -51.514% |
| 2025-05-19 | 34.45 | 35.03 | 34.09 | 34.50 | -2.016% | 2,171,966 | -52.203% |
| 2025-05-16 | 34.88 | 35.41 | 34.38 | 35.21 | +0.888% | 3,250,221 | -53.167% |
| 2025-05-15 | 33.80 | 35.52 | 33.50 | 34.90 | +0.201% | 7,644,860 | -52.751% |
| 2025-05-14 | 36.30 | 36.62 | 34.10 | 34.83 | -7.120% | 4,859,840 | -52.656% |
| 2025-05-13 | 36.07 | 37.79 | 36.00 | 37.50 | +4.515% | 2,041,765 | -56.027% |
| 2025-05-12 | 35.42 | 36.27 | 35.20 | 35.88 | +7.457% | 2,726,315 | -54.041% |
| 2025-05-09 | 33.49 | 33.83 | 32.87 | 33.39 | +0.451% | 1,937,489 | -50.614% |
| 2025-05-08 | 33.64 | 34.02 | 32.56 | 33.24 | -1.130% | 2,841,049 | -50.391% |
| 2025-05-07 | 34.11 | 34.13 | 31.19 | 33.62 | +6.392% | 8,166,989 | -50.952% |
| 2025-05-06 | 30.77 | 31.70 | 29.87 | 31.60 | +0.765% | 5,078,359 | -47.816% |
| 2025-05-05 | 32.40 | 33.48 | 31.36 | 31.36 | -4.478% | 3,783,287 | -47.417% |
| 2025-05-02 | 32.16 | 32.94 | 32.00 | 32.83 | +4.123% | 2,064,406 | -49.772% |
| 2025-05-01 | 30.92 | 32.23 | 30.73 | 31.53 | +3.581% | 1,946,227 | -47.701% |
| 2025-04-30 | 28.81 | 30.65 | 28.40 | 30.44 | +1.977% | 2,104,611 | -45.828% |
| 2025-04-29 | 30.50 | 31.22 | 29.72 | 29.85 | -1.712% | 1,926,546 | -44.757% |
| 2025-04-28 | 29.59 | 30.62 | 29.52 | 30.37 | +2.671% | 1,851,372 | -45.703% |
| 2025-04-25 | 29.01 | 29.76 | 28.78 | 29.58 | +2.211% | 1,818,659 | -44.253% |
| 2025-04-24 | 26.60 | 29.28 | 26.50 | 28.94 | +10.290% | 3,367,008 | -43.020% |
| 2025-04-23 | 25.69 | 27.54 | 25.69 | 26.24 | +7.321% | 2,502,546 | -37.157% |
| 2025-04-22 | 24.87 | 25.09 | 23.77 | 24.45 | -0.892% | 2,248,510 | -32.556% |
| 2025-04-21 | 25.27 | 25.65 | 24.52 | 24.67 | -3.821% | 2,316,890 | -33.158% |
| 2025-04-17 | 25.93 | 26.14 | 25.45 | 25.65 | -1.156% | 1,945,602 | -35.712% |
| 2025-04-16 | 26.16 | 26.60 | 25.45 | 25.95 | -2.700% | 2,168,191 | -36.455% |
| 2025-04-15 | 26.58 | 27.02 | 26.31 | 26.67 | 0.000% | 2,420,057 | -38.170% |