Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KT
KT Corp.
stock NYSE ADR

Market Open
Sep 18, 2026 3:15:00 PM EDT
19.39USD-0.488%(-0.09)687,745
19.38Bid   19.39Ask   0.01Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
19.44USD-0.205%(-0.04)20
After-hours
Sep 17, 2026 4:10:30 PM EDT
19.48USD+0.103%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9601


KT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


KT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.150%1509-10KT270115C00030000
25.00 C00%0KT270115C00025000
22.50 C00%0KT270115C00022500
20.00 C1.500%1106-03KT270115C00020000
17.50 C2.43+8.00%1607-10KT270115C00017500
15.00 C3.70+23.33%1307-23KT270115C00015000
12.50 C00%0KT270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0KT270115P00030000
25.00 P00%0KT270115P00025000
22.50 P00%0KT270115P00022500
20.00 P00%0KT270115P00020000
17.50 P00%0KT270115P00017500
15.00 P00%0KT270115P00015000
12.50 P0.030%1108-07KT270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC