Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KT
KT Corp.
stock NYSE ADR

Market Open
Jun 25, 2025 2:08:20 PM EDT
19.87USD-1.973%(-0.40)1,027,339
19.87Bid   19.88Ask   0.01Spread
Pre-market
Jun 25, 2025 8:57:30 AM EDT
20.24USD-0.148%(-0.03)20,705
After-hours
Jun 24, 2025 4:31:30 PM EDT
20.27USD+0.099%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15158111


KT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

KT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

KT Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


KT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KT251017C00035000
30.00 C00%0KT251017C00030000
25.00 C00%0KT251017C00025000
22.50 C0.32-36.00%2205-16KT251017C00022500
20.00 C1.35+8.00%515606-16KT251017C00020000
17.50 C2.60+57.58%121506-06KT251017C00017500
15.00 C00%0KT251017C00015000
12.50 C00%0KT251017C00012500
10.00 C00%0KT251017C00010000
7.50 C00%0KT251017C00007500
5.00 C00%0KT251017C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KT251017P00035000
30.00 P00%0KT251017P00030000
25.00 P00%0KT251017P00025000
22.50 P00%0KT251017P00022500
20.00 P1.300%2106-13KT251017P00020000
17.50 P1.410%2103-14KT251017P00017500
15.00 P00%0KT251017P00015000
12.50 P0.100%101003-05KT251017P00012500
10.00 P00%0KT251017P00010000
7.50 P00%0KT251017P00007500
5.00 P00%0KT251017P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC