Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KT
KT Corp.
stock NYSE ADR

At Close
Jun 24, 2025 3:59:59 PM EDT
20.25USD+2.584%(+0.51)2,008,759
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 25, 2025 8:57:30 AM EDT
20.24USD-0.148%(-0.03)20,705
After-hours
Jun 24, 2025 4:31:30 PM EDT
20.27USD+0.099%(+0.02)2,652
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59200


KT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

KT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

KT Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


KT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KT250718C00035000
30.00 C00%0KT250718C00030000
25.00 C00%0KT250718C00025000
22.50 C0.100%4206-20KT250718C00022500
20.00 C0.30-45.45%142306-23KT250718C00020000
17.50 C1.20-50.00%23005-30KT250718C00017500
15.00 C3.00+14.07%1604-03KT250718C00015000
12.50 C00%0KT250718C00012500
10.00 C6.870%4001-17KT250718C00010000
7.50 C00%0KT250718C00007500
5.00 C00%0KT250718C00005000
2.50 C00%0KT250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KT250718P00035000
30.00 P00%0KT250718P00030000
25.00 P00%0KT250718P00025000
22.50 P00%0KT250718P00022500
20.00 P00%0KT250718P00020000
17.50 P1.350%1004-07KT250718P00017500
15.00 P00%0KT250718P00015000
12.50 P00%0KT250718P00012500
10.00 P00%0KT250718P00010000
7.50 P00%0KT250718P00007500
5.00 P00%0KT250718P00005000
2.50 P00%0KT250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC