Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSPY
KraneShares Hedgeye Hedged Equity Index ETF
stock NYSE ETF

Market Open
Jul 2, 2026 9:39:20 AM EDT
29.35USD+0.279%(+0.08)436,952
29.12Bid   29.19Ask   0.07Spread
Pre-market
0.00USD-100.000%(-29.27)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
29.27USD-0.108%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


KSPY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0KSPY260821C00034000
33.00 C00%0KSPY260821C00033000
32.31 C00%0KSPY260821C00032310
32.00 C00%0KSPY260821C00032000
31.31 C00%0KSPY260821C00031310
31.00 C00%0KSPY260821C00031000
30.31 C00%0KSPY260821C00030310
30.00 C00%0KSPY260821C00030000
29.31 C00%0KSPY260821C00029310
29.00 C00%0KSPY260821C00029000
28.31 C00%0KSPY260821C00028310
28.00 C00%0KSPY260821C00028000
27.31 C00%0KSPY260821C00027310
27.00 C00%0KSPY260821C00027000
26.31 C00%0KSPY260821C00026310
26.00 C00%0KSPY260821C00026000
25.31 C00%0KSPY260821C00025310
25.00 C00%0KSPY260821C00025000
24.31 C00%0KSPY260821C00024310
24.00 C00%0KSPY260821C00024000
23.31 C00%0KSPY260821C00023310
22.31 C00%0KSPY260821C00022310
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0KSPY260821P00034000
33.00 P00%0KSPY260821P00033000
32.31 P00%0KSPY260821P00032310
32.00 P00%0KSPY260821P00032000
31.31 P00%0KSPY260821P00031310
31.00 P00%0KSPY260821P00031000
30.31 P00%0KSPY260821P00030310
30.00 P00%0KSPY260821P00030000
29.31 P00%0KSPY260821P00029310
29.00 P00%0KSPY260821P00029000
28.31 P00%0KSPY260821P00028310
28.00 P00%0KSPY260821P00028000
27.31 P00%0KSPY260821P00027310
27.00 P00%0KSPY260821P00027000
26.31 P00%0KSPY260821P00026310
26.00 P00%0KSPY260821P00026000
25.31 P00%0KSPY260821P00025310
25.00 P00%0KSPY260821P00025000
24.31 P00%0KSPY260821P00024310
24.00 P00%0KSPY260821P00024000
23.31 P00%0KSPY260821P00023310
22.31 P00%0KSPY260821P00022310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC