Dark

Check out our Level2View

KSA
iShares MSCI Saudi Arabia ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:52 PM EDT

36.10USD-0.606%(-0.22)485,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:27:30 AM EDT

36.50USD+0.496%(+0.18)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

36.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	237	4	3

KSA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSA Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

KSA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.50	+150.00%	2	4	09-16	KSA261218C00045000
44 C	0.70	-58.58%	1	2	07-30	KSA261218C00044000
43 C	0.95	-5.00%	4	18	06-03	KSA261218C00043000
42 C	0.50	-45.05%	2	44	09-09	KSA261218C00042000
41 C	0.75	-46.43%	4	19	07-14	KSA261218C00041000
40 C	0.63	-42.73%	1	19	09-21	KSA261218C00040000
39 C	1.77	-20.63%	4	32	06-30	KSA261218C00039000
38 C	2.00	+42.86%	31	83	08-14	KSA261218C00038000
37 C	2.50	-16.67%	1	16	08-19	KSA261218C00037000
36 C	0	0%	0			KSA261218C00036000
35 C	0	0%	0			KSA261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KSA261218P00045000
44 P	0	0%	0			KSA261218P00044000
43 P	0	0%	0			KSA261218P00043000
42 P	0	0%	0			KSA261218P00042000
41 P	0	0%	0			KSA261218P00041000
40 P	4.20	+20.00%	2	3	09-29	KSA261218P00040000
39 P	0	0%	0			KSA261218P00039000
38 P	2.40	0%	1	1	04-22	KSA261218P00038000
37 P	0	0%	0			KSA261218P00037000
36 P	1.65	0%	1	1	09-18	KSA261218P00036000
35 P	2.00	+48.15%	1	2	09-15	KSA261218P00035000

Share