Dark

KPOP
JAKOTA K-Pop and Korean Entertainment ETF
stock NYSE

Inactive

Apr 1, 2025

13.83USD-0.337%(-0.05)3,345

Pre-market

0.00USD-100.000%(-13.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-01	13.9980	14.0690	13.8283	13.8283	-0.337%	3,345	0.000%
2025-03-31	13.8200	13.8750	13.8200	13.8750	+1.399%	434	-0.337%
2025-03-28	13.9200	13.9200	13.6700	13.6836	-2.182%	3,112	+1.057%
2025-03-27	13.9400	13.9889	13.9100	13.9889	+1.181%	992	-1.148%
2025-03-26	13.7950	13.8766	13.7950	13.8256	-2.120%	936	+0.020%
2025-03-25	13.9900	14.1250	13.9000	14.1250	+1.679%	969	-2.101%
2025-03-24	13.8800	13.8918	13.8800	13.8918	+0.813%	600	-0.457%
2025-03-21	13.8200	13.8200	13.7750	13.7798	+1.900%	1,117	+0.352%
2025-03-20	13.5228	13.5228	13.5228	13.5228	-3.340%	95	+2.259%
2025-03-19	13.9700	14.0000	13.9700	13.9900	+1.157%	769	-1.156%
2025-03-18	13.7901	13.9200	13.7901	13.8300	-2.709%	669	-0.012%
2025-03-17	14.1701	14.2151	14.1701	14.2151	+1.428%	243	-2.721%
2025-03-14	13.9800	14.0150	13.9289	14.0150	-0.058%	1,298	-1.332%
2025-03-13	14.0231	14.0231	14.0231	14.0231	-1.246%	69	-1.389%
2025-03-12	14.2799	14.2799	14.2000	14.2000	-0.316%	215	-2.618%
2025-03-11	14.1800	14.2600	14.1800	14.2450	+0.494%	1,424	-2.925%
2025-03-10	14.2100	14.2200	14.1750	14.1750	-3.931%	856	-2.446%
2025-03-07	14.7550	14.7550	14.7550	14.7550	+0.751%	243	-6.281%
2025-03-06	14.6450	14.6450	14.6450	14.6450	-1.114%	201	-5.577%
2025-03-05	14.6500	14.8100	14.6500	14.8100	-0.034%	889	-6.629%
2025-03-04	14.7200	14.8150	14.7200	14.8150	-1.068%	353	-6.660%
2025-03-03	15.2100	15.2100	14.8900	14.9750	-0.366%	3,044	-7.657%
2025-02-28	15.0452	15.0452	15.0300	15.0300	-1.790%	718	-7.995%
2025-02-27	15.4000	15.4000	15.2501	15.3040	-0.663%	959	-9.643%
2025-02-26	15.3900	15.4061	15.3900	15.4061	+0.398%	524	-10.241%
2025-02-25	15.1500	15.3450	15.1500	15.3450	+1.321%	154	-9.884%
2025-02-24	15.1700	15.2500	15.1450	15.1450	+0.066%	2,448	-8.694%
2025-02-21	15.2500	15.2850	15.1350	15.1350	-1.944%	760	-8.634%
2025-02-20	15.3900	15.4350	15.3800	15.4350	+5.430%	1,185	-10.409%
2025-02-19	14.6400	14.6400	14.6400	14.6400	+1.210%	110	-5.544%
2025-02-18	14.4800	14.4800	14.4650	14.4650	-0.173%	413	-4.402%
2025-02-14	14.4800	14.4900	14.3800	14.4900	+3.058%	2,117	-4.567%
2025-02-13	14.4200	14.5500	14.0600	14.0600	-4.503%	8,821	-1.648%
2025-02-12	14.4400	14.7230	14.4400	14.7230	+0.088%	862	-6.077%
2025-02-11	14.7100	14.7100	14.7100	14.7100	+2.935%	78	-5.994%
2025-02-10	14.2906	14.2906	14.2906	14.2906	+3.256%	125	-3.235%
2025-02-07	14.0700	14.1000	13.8400	13.8400	-1.957%	1,276	-0.085%
2025-02-06	14.1162	14.1162	14.1162	14.1162	+2.069%	122	-2.040%
2025-02-05	13.8300	13.8300	13.8300	13.8300	+0.986%	91	-0.012%
2025-02-04	13.6950	13.6950	13.6950	13.6950	+4.454%	232	+0.973%
2025-02-03	13.1110	13.1110	13.1110	13.1110	+0.952%	111	+5.471%
2025-01-31	13.0700	13.0700	12.9874	12.9874	-0.603%	279	+6.475%
2025-01-30	13.0650	13.0662	13.0650	13.0662	+1.567%	393	+5.833%
2025-01-29	12.8646	12.8646	12.8646	12.8646	-1.151%	0	+7.491%
2025-01-28	13.0000	13.0144	13.0000	13.0144	-0.281%	2,028	+6.254%
2025-01-27	13.0500	13.0511	13.0500	13.0511	-1.479%	907	+5.955%
2025-01-24	13.2300	13.2470	13.2300	13.2470	+1.258%	462	+4.388%
2025-01-23	13.0680	13.0824	13.0680	13.0824	+0.435%	405	+5.702%
2025-01-22	13.1800	13.1800	13.0258	13.0258	-0.511%	1,083	+6.161%
2025-01-21	13.0927	13.0927	13.0927	13.0927	-0.057%	167	+5.618%
2025-01-17	13.1002	13.1002	13.1002	13.1002	+0.037%	257	+5.558%
2025-01-16	13.0953	13.0953	13.0953	13.0953	-0.941%	133	+5.597%
2025-01-15	13.1900	13.2197	13.1900	13.2197	+1.888%	136	+4.604%
2025-01-14	12.8701	13.0650	12.8701	12.9748	+3.344%	506	+6.578%
2025-01-13	12.5550	12.5550	12.5550	12.5550	+1.120%	115	+10.142%
2025-01-10	12.4160	12.4160	12.4160	12.4160	-1.596%	137	+11.375%
2025-01-08	12.6174	12.6174	12.6174	12.6174	-1.657%	57	+9.597%
2025-01-07	12.9300	12.9300	12.8300	12.8300	+1.105%	1,061	+7.781%
2025-01-06	12.7800	12.7800	12.6898	12.6898	+0.201%	475	+8.972%
2025-01-03	12.6644	12.6644	12.6644	12.6644	+2.481%	174	+9.190%
2025-01-02	12.3578	12.3578	12.3578	12.3578	+0.052%	306	+11.899%
2024-12-31	12.7200	12.7200	12.3514	12.3514	-0.500%	337	+11.957%
2024-12-30	12.3900	12.4135	12.3900	12.4135	-0.413%	423	+11.397%
2024-12-27	12.5500	12.5500	12.4500	12.4650	-5.604%	1,708	+10.937%
2024-12-26	13.2050	13.2050	13.2050	13.2050	-0.901%	74	+4.720%
2024-12-24	13.3250	13.3250	13.3250	13.3250	-1.366%	24	+3.777%
2024-12-23	13.4667	13.5096	13.4667	13.5096	-0.847%	318	+2.359%
2024-12-20	13.6800	13.6800	13.6250	13.6250	-1.932%	159	+1.492%
2024-12-19	13.9800	13.9800	13.8934	13.8934	+0.498%	268	-0.469%
2024-12-18	13.8700	13.8800	13.8100	13.8245	-1.641%	998	+0.027%
2024-12-17	14.0300	14.0552	14.0300	14.0552	-1.264%	425	-1.614%
2024-12-16	14.1300	14.2352	14.1300	14.2352	-1.193%	249	-2.858%
2024-12-13	14.4800	14.4800	14.4071	14.4071	+4.187%	358	-4.017%
2024-12-12	13.8281	13.8281	13.8281	13.8281	-1.101%	218	+0.001%
2024-12-11	13.9821	13.9821	13.9821	13.9821	+3.613%	155	-1.100%
2024-12-10	13.5399	13.6600	13.4945	13.4945	+4.610%	419	+2.474%
2024-12-09	12.9499	12.9499	12.8998	12.8998	-4.446%	1,001	+7.198%
2024-12-06	13.5000	13.5000	13.5000	13.5000	-2.989%	1,184	+2.432%
2024-12-05	14.0400	14.0400	13.8000	13.9160	-3.167%	733	-0.630%
2024-12-04	14.3700	14.4500	14.2300	14.3712	+0.875%	495	-3.778%
2024-12-03	14.0000	14.4000	13.7947	14.2466	-2.749%	1,675	-2.936%
2024-12-02	14.7499	14.7499	14.6493	14.6493	-1.651%	538	-5.604%
2024-11-29	14.8952	14.8952	14.8952	14.8952	+0.984%	223	-7.163%
2024-11-27	14.8400	14.8400	14.7500	14.7500	+2.433%	400	-6.249%
2024-11-26	14.5000	14.5000	14.3001	14.3996	+1.935%	593	-3.967%
2024-11-25	14.1250	14.1263	14.0800	14.1263	+1.810%	389	-2.110%
2024-11-22	13.8751	13.8751	13.8751	13.8751	+0.575%	53	-0.337%
2024-11-21	13.8700	13.8700	13.7958	13.7958	-0.417%	292	+0.236%
2024-11-20	13.7800	13.8535	13.7400	13.8535	-0.156%	968	-0.182%
2024-11-19	13.8752	13.8752	13.8752	13.8752	+2.400%	153	-0.338%
2024-11-18	13.5500	13.5500	13.5500	13.5500	+2.273%	115	+2.054%
2024-11-15	13.1900	13.2488	13.1900	13.2488	+2.964%	790	+4.374%
2024-11-14	12.9700	12.9700	12.8674	12.8674	+1.501%	132	+7.468%
2024-11-13	12.8500	12.8500	12.6771	12.6771	+1.101%	436	+9.081%
2024-11-12	12.5391	12.5391	12.5391	12.5391	-2.008%	194	+10.281%
2024-11-11	12.7961	12.7961	12.7961	12.7961	-2.367%	200	+8.067%
2024-11-08	13.1063	13.1063	13.1063	13.1063	-3.238%	167	+5.509%
2024-11-07	13.5449	13.5449	13.5449	13.5449	+1.432%	59	+2.092%
2024-11-06	13.4200	13.4200	13.2305	13.3537	-3.693%	1,673	+3.554%
2024-11-05	13.7800	13.8658	13.7800	13.8658	+2.975%	189	-0.270%
2024-11-04	13.4652	13.4652	13.4652	13.4652	+4.861%	123	+2.697%
2024-11-01	12.7700	12.8410	12.7700	12.8410	+0.417%	724	+7.689%
2024-10-31	12.7900	12.7900	12.7877	12.7877	+0.388%	393	+8.138%
2024-10-30	12.7383	12.7383	12.7383	12.7383	-0.852%	40	+8.557%
2024-10-29	12.8477	12.8477	12.8477	12.8477	+0.271%	216	+7.632%
2024-10-28	12.8130	12.8130	12.8130	12.8130	+0.901%	158	+7.924%
2024-10-25	12.8500	12.8500	12.6986	12.6986	-1.826%	472	+8.896%
2024-10-24	12.9000	12.9348	12.8550	12.9348	+0.191%	727	+6.908%
2024-10-23	12.9102	12.9102	12.9102	12.9102	+0.301%	158	+7.111%
2024-10-22	12.9100	12.9100	12.8714	12.8714	-0.528%	316	+7.434%
2024-10-21	12.9397	12.9397	12.9397	12.9397	+0.225%	140	+6.867%
2024-10-18	12.9900	12.9900	12.9107	12.9107	-0.588%	423	+7.107%
2024-10-17	12.9871	12.9871	12.9871	12.9871	+0.358%	35	+6.477%
2024-10-16	12.9100	12.9408	12.9100	12.9408	+0.504%	175	+6.858%
2024-10-15	12.8759	12.8759	12.8759	12.8759	-1.541%	47	+7.397%
2024-10-14	13.0774	13.0774	13.0774	13.0774	+0.807%	60	+5.742%
2024-10-11	12.9727	12.9727	12.9727	12.9727	-0.537%	116	+6.595%
2024-10-10	13.0000	13.0899	13.0000	13.0428	-0.827%	476	+6.022%
2024-10-09	13.1300	13.1515	13.1300	13.1515	+0.193%	391	+5.146%
2024-10-08	13.1700	13.1800	13.1262	13.1262	+1.487%	1,413	+5.349%
2024-10-07	13.0300	13.0300	12.9101	12.9339	-1.571%	526	+6.915%
2024-10-04	13.1400	13.1404	13.1400	13.1404	+0.217%	435	+5.235%
2024-10-03	13.1120	13.1120	13.1120	13.1120	-1.174%	113	+5.463%
2024-10-02	13.1409	13.2677	13.1409	13.2677	+0.254%	254	+4.225%
2024-10-01	13.2400	13.2400	13.1200	13.2341	-0.828%	1,620	+4.490%
2024-09-30	13.5062	13.5062	13.3446	13.3446	-3.188%	181	+3.625%
2024-09-27	13.7840	13.7840	13.7840	13.7840	+1.772%	249	+0.321%
2024-09-26	13.5440	13.5440	13.5440	13.5440	+6.059%	250	+2.099%
2024-09-25	12.7702	12.7702	12.7702	12.7702	-2.053%	175	+8.286%
2024-09-24	13.0379	13.0379	13.0379	13.0379	+2.913%	89	+6.062%
2024-09-23	12.6689	12.6689	12.6689	12.6689	+1.118%	88	+9.152%
2024-09-20	12.5288	12.5288	12.5288	12.5288	-1.377%	26	+10.372%
2024-09-19	12.7037	12.7037	12.7037	12.7037	+0.753%	88	+8.853%
2024-09-18	12.8400	12.8400	12.6087	12.6087	+0.055%	230	+9.673%
2024-09-17	12.6018	12.6018	12.6018	12.6018	-0.431%	96	+9.733%
2024-09-16	12.6564	12.6564	12.6564	12.6564	+0.458%	76	+9.259%
2024-09-13	12.5987	12.5987	12.5987	12.5987	+0.315%	154	+9.760%
2024-09-12	12.5591	12.5591	12.5591	12.5591	+0.517%	7	+10.106%
2024-09-11	12.4945	12.4945	12.4945	12.4945	+1.761%	57	+10.675%
2024-09-10	12.2783	12.2783	12.2783	12.2783	-0.985%	71	+12.624%
2024-09-09	12.4005	12.4005	12.4005	12.4005	+2.314%	72	+11.514%
2024-09-06	12.4400	12.4400	12.1200	12.1200	-4.653%	437	+14.095%
2024-09-05	12.7114	12.7114	12.7114	12.7114	+1.221%	32	+8.787%
2024-09-04	12.5581	12.5581	12.5581	12.5581	+1.275%	65	+10.115%
2024-09-03	12.4000	12.4000	12.4000	12.4000	-7.136%	194	+11.519%
2024-08-30	13.3528	13.3528	13.3528	13.3528	+0.921%	42	+3.561%
2024-08-29	13.2309	13.2309	13.2309	13.2309	-0.009%	39	+4.515%
2024-08-28	13.2100	13.2321	13.1900	13.2321	-1.926%	281	+4.506%
2024-08-27	13.4920	13.4920	13.4920	13.4920	+0.099%	73	+2.493%
2024-08-26	13.4787	13.4787	13.4787	13.4787	-0.447%	65	+2.594%
2024-08-23	13.5392	13.5392	13.5392	13.5392	+2.307%	84	+2.135%
2024-08-22	13.2339	13.2339	13.2339	13.2339	-0.113%	138	+4.491%
2024-08-21	13.2489	13.2489	13.2489	13.2489	+1.044%	27	+4.373%
2024-08-20	13.1120	13.1120	13.1120	13.1120	+0.311%	43	+5.463%
2024-08-19	13.0714	13.0714	13.0714	13.0714	+2.442%	103	+5.791%
2024-08-16	12.7598	12.7598	12.7598	12.7598	+0.336%	66	+8.374%
2024-08-15	12.7171	12.7171	12.7171	12.7171	+0.751%	45	+8.738%
2024-08-14	12.6223	12.6223	12.6223	12.6223	-1.484%	44	+9.555%
2024-08-13	12.8125	12.8125	12.8125	12.8125	-0.251%	51	+7.928%
2024-08-12	12.8400	12.8448	12.8400	12.8448	-0.326%	363	+7.657%
2024-08-09	12.9500	12.9500	12.8868	12.8868	-1.183%	393	+7.306%
2024-08-08	13.0411	13.0411	13.0411	13.0411	+3.298%	35	+6.036%
2024-08-07	12.6247	12.6247	12.6247	12.6247	+3.059%	104	+9.534%
2024-08-06	12.0900	12.2500	12.0900	12.2500	-1.188%	457	+12.884%
2024-08-05	13.4200	13.4200	12.0400	12.3973	-6.177%	806	+11.543%
2024-08-02	13.2135	13.2135	13.2135	13.2135	-0.462%	63	+4.653%
2024-08-01	13.2748	13.2748	13.2748	13.2748	-0.931%	28	+4.170%
2024-07-31	13.3995	13.3995	13.3995	13.3995	+1.454%	9	+3.200%
2024-07-30	13.2074	13.2074	13.2074	13.2074	-1.141%	65	+4.701%
2024-07-29	13.4000	13.4000	13.3599	13.3599	+0.258%	253	+3.506%
2024-07-26	13.3255	13.3255	13.3255	13.3255	+0.257%	48	+3.773%
2024-07-25	13.2914	13.2914	13.2914	13.2914	+0.490%	12	+4.039%
2024-07-24	13.2900	13.2900	13.2266	13.2266	-1.254%	431	+4.549%
2024-07-23	13.3946	13.3946	13.3946	13.3946	-1.435%	154	+3.238%
2024-07-22	13.5550	13.5896	13.5550	13.5896	+0.071%	270	+1.756%
2024-07-19	13.5799	13.5799	13.5799	13.5799	-0.392%	120	+1.829%
2024-07-18	13.6333	13.6333	13.6333	13.6333	-1.036%	38	+1.430%
2024-07-17	13.7950	13.7950	13.7760	13.7760	-1.098%	207	+0.380%
2024-07-16	13.9290	13.9290	13.9290	13.9290	-0.429%	84	-0.723%
2024-07-15	14.0900	14.1300	13.9890	13.9890	-2.166%	523	-1.149%
2024-07-12	14.2987	14.2987	14.2987	14.2987	+1.357%	10	-3.290%
2024-07-11	14.1073	14.1073	14.1073	14.1073	-0.447%	77	-1.978%
2024-07-10	14.1706	14.1706	14.1706	14.1706	+1.346%	90	-2.416%
2024-07-09	14.0200	14.0700	13.9824	13.9824	-0.674%	443	-1.102%
2024-07-08	14.0400	14.1506	14.0400	14.0773	+1.862%	2,805	-1.769%
2024-07-05	13.9200	13.9200	13.8000	13.8200	-0.663%	1,938	+0.060%
2024-07-03	13.8300	13.9122	13.8300	13.9122	-1.674%	336	-0.603%
2024-07-02	14.1490	14.1490	14.1490	14.1490	-1.410%	59	-2.267%
2024-07-01	14.3514	14.3514	14.3514	14.3514	+0.461%	198	-3.645%
2024-06-28	14.2855	14.2855	14.2855	14.2855	+1.387%	48	-3.200%
2024-06-27	14.0901	14.0901	14.0901	14.0901	+0.110%	40	-1.858%
2024-06-26	14.0746	14.0746	14.0746	14.0746	+0.810%	88	-1.750%
2024-06-25	13.9615	13.9615	13.9615	13.9615	-1.085%	48	-0.954%
2024-06-24	14.1147	14.1147	14.1147	14.1147	-0.320%	39	-2.029%
2024-06-21	14.1700	14.2000	14.1600	14.1600	-0.672%	1,624	-2.343%
2024-06-20	14.2558	14.2558	14.2558	14.2558	-2.045%	300	-2.999%
2024-06-18	14.5534	14.5534	14.5534	14.5534	-0.636%	78	-4.982%
2024-06-17	14.6466	14.6466	14.6466	14.6466	+0.597%	94	-5.587%
2024-06-14	14.5100	14.5597	14.4800	14.5597	-1.408%	1,151	-5.023%
2024-06-13	14.8200	14.8200	14.7677	14.7677	-1.680%	234	-6.361%
2024-06-12	15.0200	15.0201	15.0200	15.0200	+1.270%	605	-7.934%
2024-06-11	14.8317	14.8317	14.8317	14.8317	-1.712%	129	-6.765%
2024-06-10	14.9000	15.0900	14.9000	15.0900	+1.925%	330	-8.361%
2024-06-07	14.8700	14.8900	14.8050	14.8050	-3.428%	706	-6.597%
2024-06-06	15.2200	15.3306	15.2200	15.3306	+0.825%	496	-9.799%
2024-06-05	15.0650	15.2052	15.0600	15.2052	+0.444%	577	-9.055%
2024-06-04	15.1000	15.1380	15.0700	15.1380	-0.114%	1,010	-8.652%
2024-06-03	15.1300	15.1800	15.0500	15.1553	+0.440%	1,488	-8.756%
2024-05-31	15.2000	15.2100	15.0000	15.0889	-0.865%	4,348	-8.354%
2024-05-30	15.1000	15.2206	15.1000	15.2206	+0.777%	473	-9.147%
2024-05-29	15.1000	15.1032	15.1000	15.1032	-1.988%	349	-8.441%
2024-05-28	15.5200	15.5200	15.4095	15.4095	-0.748%	788	-10.261%
2024-05-24	15.5500	15.5500	15.4401	15.5256	+1.265%	1,207	-10.932%
2024-05-23	15.3316	15.3316	15.3316	15.3316	+1.107%	370	-9.805%
2024-05-22	15.1800	15.1800	15.1500	15.1637	-0.916%	478	-8.807%
2024-05-21	15.3039	15.3039	15.3039	15.3039	-0.595%	120	-9.642%
2024-05-20	15.3955	15.3955	15.3955	15.3955	-2.284%	173	-10.180%
2024-05-17	15.6700	15.7554	15.6700	15.7554	-0.153%	884	-12.231%
2024-05-16	15.8000	15.8000	15.7795	15.7795	-1.019%	958	-12.365%
2024-05-15	15.8800	15.9419	15.8800	15.9419	+1.911%	409	-13.258%
2024-05-14	15.5700	15.6430	15.5700	15.6430	+2.138%	503	-11.601%
2024-05-13	15.3156	15.3156	15.3156	15.3156	-3.424%	95	-9.711%
2024-05-10	15.8586	15.8586	15.8586	15.8586	+0.232%	165	-12.803%
2024-05-09	15.8219	15.8219	15.8219	15.8219	-0.444%	350	-12.600%
2024-05-08	15.8924	15.8924	15.8924	15.8924	-0.719%	101	-12.988%
2024-05-07	16.0800	16.0800	16.0000	16.0075	-2.098%	1,836	-13.614%
2024-05-06	16.2900	16.3505	16.2900	16.3505	+0.786%	503	-15.426%
2024-05-03	16.1201	16.2230	16.1201	16.2230	+3.403%	1,029	-14.761%
2024-05-02	15.6300	15.6891	15.6300	15.6891	+2.483%	518	-11.860%
2024-05-01	15.1900	15.4600	15.1900	15.3090	+0.510%	808	-9.672%
2024-04-30	15.2900	15.3799	15.2200	15.2313	-2.452%	1,976	-9.211%
2024-04-29	15.6142	15.6142	15.6142	15.6142	+1.731%	123	-11.438%
2024-04-26	15.2600	15.3485	15.2600	15.3485	-0.808%	166	-9.905%
2024-04-25	15.3100	15.4736	15.2800	15.4736	+0.439%	1,644	-10.633%
2024-04-24	15.4800	15.5000	15.4059	15.4059	-1.601%	1,555	-10.240%
2024-04-23	15.4800	15.6680	15.4800	15.6566	+1.103%	871	-11.678%
2024-04-22	15.3690	15.5099	15.3690	15.4858	+0.831%	2,412	-10.703%
2024-04-19	15.4000	15.4000	15.3400	15.3581	+0.626%	5,893	-9.961%
2024-04-18	15.2800	15.3300	15.2600	15.2626	+1.918%	833	-9.397%
2024-04-17	14.9800	14.9800	14.9754	14.9754	+0.279%	1,010	-7.660%
2024-04-16	14.8400	14.9338	14.8400	14.9338	-0.295%	1,410	-7.403%
2024-04-15	15.0000	15.0000	14.9780	14.9780	-1.679%	447	-7.676%
2024-04-12	15.3600	15.3600	15.2337	15.2337	-4.011%	661	-9.226%
2024-04-11	15.8702	15.8702	15.8702	15.8702	+1.803%	132	-12.866%
2024-04-10	15.7000	15.8200	15.5000	15.5892	-3.786%	3,925	-11.296%
2024-04-09	16.1000	16.2026	16.1000	16.2026	-0.505%	371	-14.654%
2024-04-08	16.3500	16.3500	16.2849	16.2849	-1.423%	342	-15.085%
2024-04-05	16.3500	16.5200	16.3500	16.5200	+0.941%	412	-16.294%
2024-04-04	16.6800	16.6800	16.3660	16.3660	-2.971%	416	-15.506%
2024-04-03	16.7100	16.8672	16.7100	16.8672	+2.115%	1,088	-18.017%
2024-04-02	16.4900	16.5178	16.4900	16.5178	-2.627%	763	-16.282%
2024-04-01	16.9634	16.9634	16.9634	16.9634	+0.274%	329	-18.482%
2024-03-28	16.9500	16.9500	16.9170	16.9170	-1.155%	371	-18.258%
2024-03-27	17.1147	17.1147	17.1147	17.1147	+1.345%	187	-19.202%
2024-03-26	16.8876	16.8876	16.8876	16.8876	+1.143%	254	-18.116%
2024-03-25	16.4800	16.7000	16.4800	16.6967	+1.912%	1,212	-17.179%
2024-03-22	16.3835	16.3835	16.3835	16.3835	+0.009%	112	-15.596%
2024-03-21	16.3600	16.3821	16.3600	16.3821	-0.952%	619	-15.589%
2024-03-20	16.5395	16.5395	16.5395	16.5395	+0.940%	163	-16.392%
2024-03-19	16.3855	16.3855	16.3855	16.3855	-0.820%	62	-15.606%
2024-03-18	16.5700	16.5700	16.5210	16.5210	-0.270%	211	-16.299%
2024-03-15	16.5400	16.5658	16.5400	16.5658	-0.809%	298	-16.525%
2024-03-14	16.8400	16.8400	16.7009	16.7009	-1.915%	805	-17.200%
2024-03-13	17.0269	17.0269	17.0269	17.0269	-0.194%	104	-18.786%
2024-03-12	16.9700	17.0600	16.9700	17.0600	+1.064%	428	-18.943%
2024-03-11	16.8000	16.8804	16.8000	16.8804	+3.701%	361	-18.081%
2024-03-08	16.3703	16.3703	16.2779	16.2779	+0.987%	286	-15.049%
2024-03-07	16.0000	16.1188	16.0000	16.1188	-0.659%	952	-14.210%
2024-03-06	16.2068	16.2258	16.2068	16.2258	+0.605%	401	-14.776%
2024-03-05	16.1000	16.1283	16.1000	16.1283	-2.379%	330	-14.261%
2024-03-04	16.5214	16.5214	16.5214	16.5214	-2.780%	158	-16.301%
2024-03-01	16.9938	16.9938	16.9938	16.9938	+1.181%	185	-18.627%
2024-02-29	16.7954	16.7954	16.7954	16.7954	-1.551%	267	-17.666%
2024-02-28	17.0600	17.0600	17.0600	17.0600	-0.050%	44	-18.943%
2024-02-27	17.0900	17.0900	16.9814	17.0685	-2.801%	815	-18.984%
2024-02-26	17.4800	17.5603	17.4800	17.5603	+0.400%	921	-21.252%
2024-02-23	17.5200	17.5200	17.4904	17.4904	-0.774%	1,855	-20.938%
2024-02-22	17.5950	17.6268	17.5950	17.6268	+1.140%	129	-21.550%
2024-02-21	17.4281	17.4281	17.4281	17.4281	+0.803%	166	-20.655%
2024-02-20	17.5100	17.5100	17.2892	17.2892	-0.223%	139	-20.018%
2024-02-16	17.3700	17.3700	17.3278	17.3278	-1.404%	238	-20.196%
2024-02-15	17.5746	17.5746	17.5746	17.5746	+1.097%	58	-21.317%
2024-02-14	17.2900	17.3839	17.2900	17.3839	+4.908%	1,135	-20.453%
2024-02-13	16.7200	16.7200	16.5706	16.5706	-3.298%	776	-16.549%
2024-02-12	17.1358	17.1358	17.1358	17.1358	+1.576%	118	-19.302%
2024-02-09	16.7800	16.8700	16.7200	16.8700	+0.106%	500	-18.030%
2024-02-08	16.8521	16.8521	16.8521	16.8521	+0.043%	58	-17.943%
2024-02-07	16.8449	16.8449	16.8449	16.8449	+0.756%	62	-17.908%
2024-02-06	16.7185	16.7185	16.7185	16.7185	-0.375%	28	-17.287%
2024-02-05	16.7815	16.7815	16.7815	16.7815	-1.260%	114	-17.598%
2024-02-02	16.9957	16.9957	16.9957	16.9957	+1.463%	116	-18.636%
2024-02-01	16.6800	16.7507	16.6800	16.7507	+0.475%	529	-17.446%
2024-01-31	16.6715	16.6715	16.6715	16.6715	-2.450%	61	-17.054%
2024-01-30	17.0902	17.0902	17.0902	17.0902	-1.086%	106	-19.086%
2024-01-29	17.2778	17.2778	17.2778	17.2778	-4.047%	111	-19.965%
2024-01-26	18.0065	18.0065	18.0065	18.0065	+1.225%	37	-23.204%
2024-01-25	17.9000	17.9000	17.7886	17.7886	-1.846%	297	-22.263%
2024-01-24	18.1231	18.1231	18.1231	18.1231	+1.280%	27	-23.698%
2024-01-23	17.8940	17.8940	17.8940	17.8940	+1.275%	225	-22.721%
2024-01-22	17.6500	17.7799	17.6500	17.6688	-0.397%	436	-21.736%
2024-01-19	17.6100	17.7393	17.6100	17.7393	+0.734%	219	-22.047%
2024-01-18	17.5200	17.6400	17.5200	17.6100	+1.538%	3,218	-21.475%
2024-01-17	17.3433	17.3433	17.3433	17.3433	-2.166%	138	-20.267%
2024-01-16	17.8254	17.8254	17.6300	17.7272	-6.906%	1,506	-21.994%
2024-01-12	19.0861	19.0861	19.0423	19.0423	-2.065%	622	-27.381%
2024-01-11	19.3200	19.4438	19.3200	19.4438	+0.577%	1,035	-28.881%
2024-01-10	19.1600	19.3322	19.1600	19.3322	-0.250%	350	-28.470%
2024-01-09	19.3807	19.3807	19.3807	19.3807	-0.542%	24	-28.649%
2024-01-08	19.4863	19.4863	19.4863	19.4863	+2.748%	72	-29.036%
2024-01-05	18.8800	18.9652	18.8800	18.9652	+0.599%	119	-27.086%
2024-01-04	18.8523	18.8523	18.8523	18.8523	-0.907%	107	-26.649%
2024-01-03	19.1099	19.1099	19.0249	19.0249	-0.293%	139	-27.315%
2024-01-02	19.0808	19.0808	19.0808	19.0808	-0.461%	60	-27.528%
2023-12-29	19.1692	19.1692	19.1692	19.1692	-0.877%	202	-27.862%
2023-12-28	19.3388	19.3388	19.3388	19.3388	+0.818%	90	-28.495%
2023-12-27	19.1819	19.1819	19.1819	19.1819	+1.359%	81	-27.910%
2023-12-26	19.0900	19.0900	18.9247	18.9247	-0.888%	445	-26.930%
2023-12-22	19.2100	19.2500	19.0500	19.0943	-0.481%	1,337	-27.579%
2023-12-21	19.1865	19.1865	19.1865	19.1865	+0.850%	141	-27.927%
2023-12-20	19.0247	19.0247	19.0247	19.0247	-1.612%	108	-27.314%
2023-12-19	19.3200	19.3430	19.3000	19.3364	+2.244%	860	-28.486%
2023-12-18	19.0100	19.0100	18.9121	18.9121	+1.482%	222	-26.881%
2023-12-15	18.6360	18.6360	18.6360	18.6360	-1.443%	218	-25.798%
2023-12-14	18.9782	18.9782	18.8000	18.9089	-0.648%	719	-26.869%
2023-12-13	18.3500	19.0322	18.3500	19.0322	+2.560%	215	-27.343%
2023-12-12	18.4210	18.5900	18.4210	18.5571	-2.561%	422	-25.482%
2023-12-11	19.0448	19.0448	19.0448	19.0448	+3.190%	14	-27.391%
2023-12-08	18.4561	18.4561	18.4561	18.4561	+0.536%	41	-25.075%
2023-12-07	18.3577	18.3577	18.3577	18.3577	+0.350%	86	-24.673%
2023-12-06	18.3701	18.3701	18.2936	18.2936	+4.358%	1,283	-24.409%
2023-12-05	17.5297	17.5297	17.5297	17.5297	-0.515%	57	-21.115%
2023-12-04	17.8200	17.8200	17.6205	17.6205	-2.444%	268	-21.522%
2023-12-01	17.8000	18.0620	17.8000	18.0620	+1.282%	304	-23.440%
2023-11-30	17.8400	17.8700	17.8100	17.8333	-1.325%	7,597	-22.458%
2023-11-29	18.0200	18.0727	18.0200	18.0727	-0.156%	257	-23.485%
2023-11-28	18.1009	18.1009	18.1009	18.1009	+0.210%	67	-23.604%
2023-11-27	18.0600	18.0629	18.0600	18.0629	-0.010%	190	-23.444%
2023-11-24	17.9401	18.0647	17.9401	18.0647	+0.895%	247	-23.451%
2023-11-22	17.9045	17.9045	17.9045	17.9045	+0.683%	123	-22.766%
2023-11-21	17.7831	17.7831	17.7831	17.7831	+0.061%	70	-22.239%
2023-11-20	17.0500	17.7723	17.0500	17.7723	+2.510%	1,341	-22.192%
2023-11-17	17.3371	17.3371	17.3371	17.3371	-3.416%	99	-20.239%
2023-11-16	17.9503	17.9503	17.9503	17.9503	+0.571%	186	-22.963%
2023-11-15	17.8901	17.9900	17.8483	17.8483	+0.180%	1,391	-22.523%
2023-11-14	17.7100	17.8162	17.7064	17.8162	+3.906%	1,151	-22.384%
2023-11-13	17.1465	17.1465	17.1465	17.1465	-3.882%	33	-19.352%
2023-11-10	17.8390	17.8390	17.8390	17.8390	+1.300%	55	-22.483%
2023-11-09	17.8300	17.9450	17.6100	17.6100	-1.843%	1,326	-21.475%
2023-11-08	17.8704	17.9407	17.7416	17.9407	+1.257%	439	-22.922%
2023-11-07	17.5150	17.7179	17.5150	17.7179	-1.607%	250	-21.953%
2023-11-06	18.0505	18.1100	17.9101	18.0073	+3.788%	654	-23.207%
2023-11-03	17.3500	17.3500	17.3500	17.3500	+2.747%	166	-20.298%
2023-11-02	16.7014	16.8861	16.7014	16.8861	+3.074%	165	-18.108%
2023-11-01	15.8500	16.3825	15.8500	16.3825	+3.860%	136	-15.591%
2023-10-31	15.6600	15.7737	15.6600	15.7737	-1.822%	393	-12.333%
2023-10-30	16.0400	16.1300	16.0400	16.0664	+4.034%	628	-13.930%
2023-10-27	15.5000	15.6697	15.4434	15.4434	+0.120%	640	-10.458%
2023-10-26	15.4249	15.4249	15.4249	15.4249	-4.275%	75	-10.351%
2023-10-25	16.1138	16.1138	16.1138	16.1138	-1.604%	36	-14.183%
2023-10-24	16.1000	16.4299	16.1000	16.3765	+2.913%	1,379	-15.560%
2023-10-23	15.9129	15.9129	15.9129	15.9129	+0.678%	86	-13.100%
2023-10-20	15.8057	15.8057	15.8057	15.8057	-1.261%	165	-12.511%
2023-10-19	16.0075	16.0075	16.0075	16.0075	-2.441%	157	-13.614%
2023-10-18	16.5400	16.5400	16.4080	16.4080	-2.515%	318	-15.722%
2023-10-17	16.8313	16.8313	16.8313	16.8313	-1.346%	247	-17.842%
2023-10-16	16.9500	17.0609	16.9500	17.0609	-0.668%	166	-18.947%
2023-10-13	17.2800	17.2800	17.1700	17.1757	-0.809%	3,799	-19.489%
2023-10-12	17.5100	17.5200	17.3157	17.3157	+0.790%	3,223	-20.140%
2023-10-11	17.2600	17.2600	17.1800	17.1800	+1.576%	179	-19.509%
2023-10-10	16.9400	16.9400	16.9134	16.9134	-2.803%	261	-18.241%

.dark-mode .BWm3s9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWm3s9{ color: #333333; background-color: white; border: 2px solid #333333; }KPOPJAKOTA K-Pop and Korean Entertainment ETFstock NYSE

KPOP
JAKOTA K-Pop and Korean Entertainment ETF
stock NYSE