Dark

Check out our Dark Pool Levels

KODK
EASTMAN KODAK COMPANY
stock NYSE

At Close

Aug 22, 2025 3:59:58 PM EDT

6.13USD+4.429%(+0.26)1,394,260

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 22, 2025 8:44:30 AM EDT

6.07USD+3.407%(+0.20)1,000

After-hours

Aug 22, 2025 4:55:30 PM EDT

6.00USD-2.121%(-0.13)2,182

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,946	20,849	1,221	9,037

KODK Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

KODK Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

KODK Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

KODK Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.02	-60.00%	32	40	08-18	KODK250919C00015000
12.50 C	0.04	0.00%	2	8,143	08-21	KODK250919C00012500
10.00 C	0.05	-50.00%	1	4,194	08-21	KODK250919C00010000
7.50 C	0.14	-26.32%	269	8,472	08-21	KODK250919C00007500
5.00 C	0.98	-10.91%	1,350	1,925	08-21	KODK250919C00005000
2.50 C	3.32	-17.00%	11	21	08-21	KODK250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			KODK250919P00015000
12.50 P	0	0%	0			KODK250919P00012500
10.00 P	4.23	-6.00%	4	11	08-14	KODK250919P00010000
7.50 P	1.70	+11.84%	31	1,210	08-18	KODK250919P00007500
5.00 P	0.15	+15.38%	108	8,924	08-21	KODK250919P00005000
2.50 P	0.05	0.00%	1	113	08-21	KODK250919P00002500

Share