KODK
EASTMAN KODAK COMPANY
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
9.80USD-0.508%(-0.05)866,629
Pre-marketOct 2, 2026 9:22:30 AM EDT
9.96USD+1.117%(+0.11)
KODK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9900 | 10.0500 | 9.6900 | 9.8100 | -0.406% | 866,629 | 0.000% |
| 2026-10-01 | 9.5600 | 9.8800 | 9.4900 | 9.8500 | +3.033% | 977,462 | -0.406% |
| 2026-09-30 | 9.5700 | 9.7000 | 9.5200 | 9.5600 | -0.313% | 653,560 | +2.615% |
| 2026-09-29 | 9.5300 | 9.6300 | 9.4400 | 9.5900 | 0.000% | 834,289 | +2.294% |
| 2026-09-28 | 9.5000 | 9.7750 | 9.3600 | 9.5900 | +0.841% | 718,698 | +2.294% |
| 2026-09-25 | 9.5500 | 9.6400 | 9.3750 | 9.5100 | 0.000% | 476,484 | +3.155% |
| 2026-09-24 | 9.5800 | 9.6700 | 9.4700 | 9.5100 | -1.553% | 555,889 | +3.155% |
| 2026-09-23 | 9.6400 | 9.6850 | 9.4200 | 9.6600 | -0.103% | 711,319 | +1.553% |
| 2026-09-22 | 9.7900 | 9.8400 | 9.5400 | 9.6700 | -0.922% | 568,768 | +1.448% |
| 2026-09-21 | 9.6900 | 9.8900 | 9.6500 | 9.7600 | +2.199% | 800,812 | +0.512% |
| 2026-09-18 | 9.7900 | 9.8080 | 9.4805 | 9.5500 | -1.951% | 2,707,567 | +2.723% |
| 2026-09-17 | 9.6100 | 9.7800 | 9.5200 | 9.7400 | +3.397% | 718,696 | +0.719% |
| 2026-09-16 | 9.2800 | 9.4200 | 9.1583 | 9.4200 | +2.503% | 680,777 | +4.140% |
| 2026-09-15 | 9.1300 | 9.3800 | 9.1300 | 9.1900 | +0.547% | 512,306 | +6.746% |
| 2026-09-14 | 9.1700 | 9.2200 | 9.0800 | 9.1400 | -1.826% | 787,032 | +7.330% |
| 2026-09-11 | 9.0600 | 9.3150 | 9.0200 | 9.3100 | +4.255% | 612,266 | +5.371% |
| 2026-09-10 | 8.8900 | 9.0104 | 8.8500 | 8.9300 | -0.888% | 529,365 | +9.854% |
| 2026-09-09 | 9.2300 | 9.2800 | 8.9800 | 9.0100 | -2.909% | 632,251 | +8.879% |
| 2026-09-08 | 9.2900 | 9.3800 | 9.0300 | 9.2800 | -0.108% | 723,046 | +5.711% |
| 2026-09-04 | 9.1900 | 9.3400 | 9.1900 | 9.2900 | +1.530% | 647,009 | +5.597% |
| 2026-09-03 | 9.1700 | 9.3000 | 9.0750 | 9.1500 | -0.435% | 724,068 | +7.213% |
| 2026-09-02 | 8.9900 | 9.4300 | 8.9400 | 9.1900 | +2.796% | 1,667,118 | +6.746% |
| 2026-09-01 | 8.9500 | 9.0050 | 8.7060 | 8.9400 | -0.445% | 1,639,326 | +9.732% |
| 2026-08-31 | 9.0800 | 9.1300 | 8.9100 | 8.9800 | -0.664% | 1,519,092 | +9.243% |
| 2026-08-28 | 9.4500 | 9.4500 | 9.0200 | 9.0400 | -4.541% | 832,761 | +8.518% |
| 2026-08-27 | 9.5200 | 9.6700 | 9.4300 | 9.4700 | -0.630% | 463,496 | +3.590% |
| 2026-08-26 | 9.4500 | 9.5300 | 9.3400 | 9.5300 | +0.953% | 412,158 | +2.938% |
| 2026-08-25 | 9.6900 | 9.9200 | 9.3600 | 9.4400 | -2.479% | 685,776 | +3.919% |
| 2026-08-24 | 9.7900 | 9.9035 | 9.5500 | 9.6800 | -1.626% | 578,892 | +1.343% |
| 2026-08-21 | 9.7600 | 9.8750 | 9.5202 | 9.8400 | +1.548% | 1,380,437 | -0.305% |
| 2026-08-20 | 9.6500 | 9.8977 | 9.6000 | 9.6900 | -0.411% | 678,558 | +1.238% |
| 2026-08-19 | 9.9400 | 10.0100 | 9.6100 | 9.7300 | -0.916% | 690,711 | +0.822% |
| 2026-08-18 | 9.7900 | 10.2100 | 9.5500 | 9.8200 | -1.505% | 1,115,443 | -0.102% |
| 2026-08-17 | 9.9100 | 9.9700 | 9.7300 | 9.9700 | -0.300% | 822,654 | -1.605% |
| 2026-08-14 | 9.9900 | 10.0281 | 9.8100 | 10.0000 | +0.100% | 586,620 | -1.900% |
| 2026-08-13 | 10.2500 | 10.2750 | 9.9400 | 9.9900 | -1.382% | 689,825 | -1.802% |
| 2026-08-12 | 10.1900 | 10.3100 | 9.7450 | 10.1300 | +0.496% | 888,262 | -3.159% |
| 2026-08-11 | 10.0000 | 10.2946 | 9.8750 | 10.0800 | +0.901% | 1,031,084 | -2.679% |
| 2026-08-10 | 10.0600 | 10.0600 | 9.7100 | 9.9900 | -0.498% | 883,388 | -1.802% |
| 2026-08-07 | 9.4400 | 10.2200 | 9.4000 | 10.0400 | +6.243% | 913,515 | -2.291% |
| 2026-08-06 | 9.6900 | 9.7100 | 9.2507 | 9.4500 | -4.158% | 936,658 | +3.810% |
| 2026-08-05 | 10.0250 | 10.0250 | 9.2900 | 9.8600 | +10.414% | 2,567,833 | -0.507% |
| 2026-08-04 | 8.5000 | 9.1900 | 8.4200 | 8.9300 | +5.556% | 1,626,204 | +9.854% |
| 2026-08-03 | 8.3500 | 8.4900 | 8.3300 | 8.4600 | +0.714% | 653,316 | +15.957% |
| 2026-07-31 | 8.4100 | 8.4700 | 8.1800 | 8.4000 | +0.358% | 817,989 | +16.786% |
| 2026-07-30 | 8.3800 | 8.4300 | 8.1800 | 8.3700 | +1.332% | 681,172 | +17.204% |
| 2026-07-29 | 8.2700 | 8.4550 | 8.1650 | 8.2600 | -0.362% | 770,563 | +18.765% |
| 2026-07-28 | 8.0500 | 8.3000 | 7.9900 | 8.2900 | +2.981% | 710,544 | +18.335% |
| 2026-07-27 | 8.2800 | 8.3810 | 7.9300 | 8.0500 | -2.187% | 540,198 | +21.863% |
| 2026-07-24 | 8.0600 | 8.2450 | 8.0260 | 8.2300 | +2.236% | 600,428 | +19.198% |
| 2026-07-23 | 8.1700 | 8.3800 | 7.8750 | 8.0500 | -3.012% | 985,492 | +21.863% |
| 2026-07-22 | 7.7300 | 8.3100 | 7.7000 | 8.3000 | +6.684% | 1,704,473 | +18.193% |
| 2026-07-21 | 7.8300 | 7.9700 | 7.7250 | 7.7800 | +1.567% | 639,117 | +26.093% |
| 2026-07-20 | 7.6400 | 7.7200 | 7.4700 | 7.6600 | 0.000% | 579,567 | +28.068% |
| 2026-07-17 | 7.6400 | 7.7800 | 7.6000 | 7.6600 | -1.921% | 648,925 | +28.068% |
| 2026-07-16 | 8.0300 | 8.0400 | 7.6950 | 7.8100 | -3.102% | 618,094 | +25.608% |
| 2026-07-15 | 8.0700 | 8.2100 | 8.0300 | 8.0600 | +0.124% | 504,302 | +21.712% |
| 2026-07-14 | 8.2100 | 8.3300 | 7.9400 | 8.0500 | -1.227% | 519,534 | +21.863% |
| 2026-07-13 | 8.2200 | 8.2650 | 8.0600 | 8.1500 | -0.972% | 391,553 | +20.368% |
| 2026-07-10 | 8.1600 | 8.4000 | 8.1400 | 8.2300 | +0.122% | 587,545 | +19.198% |
| 2026-07-09 | 8.1900 | 8.3200 | 8.0700 | 8.2200 | +0.983% | 543,131 | +19.343% |
| 2026-07-08 | 8.0100 | 8.2900 | 7.9550 | 8.1400 | +0.370% | 896,165 | +20.516% |
| 2026-07-07 | 8.2300 | 8.2600 | 8.0100 | 8.1100 | -2.407% | 1,029,860 | +20.962% |
| 2026-07-06 | 8.4600 | 8.6100 | 8.3000 | 8.3100 | -1.889% | 701,271 | +18.051% |
| 2026-07-02 | 9.2200 | 9.3210 | 8.3200 | 8.4700 | -8.925% | 1,235,757 | +15.821% |
| 2026-07-01 | 9.2500 | 9.5700 | 9.2500 | 9.3000 | +0.541% | 689,834 | +5.484% |
| 2026-06-30 | 9.3800 | 9.5300 | 9.2400 | 9.2500 | -1.909% | 700,043 | +6.054% |
| 2026-06-29 | 9.6000 | 9.7600 | 9.2700 | 9.4300 | -1.463% | 655,265 | +4.030% |
| 2026-06-26 | 9.2400 | 9.5800 | 9.1650 | 9.5700 | +3.014% | 2,077,878 | +2.508% |
| 2026-06-25 | 9.4400 | 9.4800 | 9.1050 | 9.2900 | -1.065% | 801,445 | +5.597% |
| 2026-06-24 | 9.4700 | 9.5000 | 9.2300 | 9.3900 | -1.572% | 927,470 | +4.473% |
| 2026-06-23 | 9.7200 | 9.9600 | 9.3900 | 9.5400 | -4.217% | 1,155,993 | +2.830% |
| 2026-06-22 | 9.4300 | 10.1650 | 9.3900 | 9.9600 | +5.957% | 1,865,900 | -1.506% |
| 2026-06-18 | 9.5000 | 9.5550 | 9.2900 | 9.4000 | -1.157% | 1,402,003 | +4.362% |
| 2026-06-17 | 9.5700 | 9.6600 | 9.2700 | 9.5100 | +0.848% | 1,243,545 | +3.155% |
| 2026-06-16 | 9.4700 | 9.6800 | 9.3700 | 9.4300 | -0.422% | 735,089 | +4.030% |
| 2026-06-15 | 9.7400 | 9.8587 | 9.4000 | 9.4700 | -1.865% | 1,037,187 | +3.590% |
| 2026-06-12 | 9.7300 | 10.0000 | 9.5400 | 9.6500 | -0.310% | 558,387 | +1.658% |
| 2026-06-11 | 9.7700 | 9.9650 | 9.6000 | 9.6800 | -0.309% | 624,142 | +1.343% |
| 2026-06-10 | 9.4400 | 9.9150 | 9.4050 | 9.7100 | +2.426% | 826,885 | +1.030% |
| 2026-06-09 | 9.4300 | 9.6500 | 9.1100 | 9.4800 | +1.717% | 952,011 | +3.481% |
| 2026-06-08 | 9.2400 | 9.4700 | 9.0800 | 9.3200 | +2.870% | 824,118 | +5.258% |
| 2026-06-05 | 9.6500 | 9.7300 | 9.0400 | 9.0600 | -6.886% | 1,164,063 | +8.278% |
| 2026-06-04 | 9.7000 | 10.1800 | 9.6000 | 9.7300 | -0.916% | 860,148 | +0.822% |
| 2026-06-03 | 9.7800 | 9.9150 | 9.6000 | 9.8200 | -0.203% | 1,262,223 | -0.102% |
| 2026-06-02 | 9.8000 | 10.0750 | 9.7000 | 9.8400 | +0.613% | 1,040,084 | -0.305% |
| 2026-06-01 | 9.8900 | 9.9100 | 9.4900 | 9.7800 | -1.411% | 1,122,876 | +0.307% |
| 2026-05-29 | 10.1500 | 10.1500 | 9.7350 | 9.9200 | -1.490% | 1,883,048 | -1.109% |
| 2026-05-28 | 10.1100 | 10.1521 | 9.8100 | 10.0700 | -1.371% | 939,901 | -2.582% |
| 2026-05-27 | 9.7800 | 10.3900 | 9.6700 | 10.2100 | +3.971% | 1,138,154 | -3.918% |
| 2026-05-26 | 9.8800 | 10.0100 | 9.7200 | 9.8200 | 0.000% | 856,032 | -0.102% |
| 2026-05-22 | 9.6000 | 10.0100 | 9.5000 | 9.8200 | +1.973% | 1,036,279 | -0.102% |
| 2026-05-21 | 9.4800 | 9.6300 | 9.2100 | 9.6300 | +2.121% | 1,174,676 | +1.869% |
| 2026-05-20 | 9.5100 | 9.6999 | 9.2300 | 9.4300 | -0.106% | 837,261 | +4.030% |
| 2026-05-19 | 9.3700 | 9.5790 | 9.2500 | 9.4400 | +0.855% | 1,273,526 | +3.919% |
| 2026-05-18 | 9.7200 | 9.7450 | 9.3300 | 9.3600 | -3.406% | 970,621 | +4.808% |
| 2026-05-15 | 9.6000 | 10.0200 | 9.5050 | 9.6900 | +2.215% | 1,063,222 | +1.238% |
| 2026-05-14 | 10.3600 | 10.4100 | 9.2900 | 9.4800 | -8.228% | 1,986,558 | +3.481% |
| 2026-05-13 | 10.4200 | 10.6398 | 10.0101 | 10.3300 | +0.682% | 1,184,948 | -5.034% |
| 2026-05-12 | 10.6200 | 10.6500 | 10.1100 | 10.2600 | -3.116% | 1,620,647 | -4.386% |
| 2026-05-11 | 11.1700 | 11.6800 | 10.5600 | 10.5900 | -7.187% | 2,189,980 | -7.365% |
| 2026-05-08 | 11.6000 | 11.9900 | 10.4000 | 11.4100 | -19.364% | 2,954,935 | -14.023% |
| 2026-05-07 | 14.4000 | 14.6000 | 13.8500 | 14.1500 | -2.481% | 1,460,744 | -30.671% |
| 2026-05-06 | 14.2000 | 14.6500 | 13.9100 | 14.5100 | +2.908% | 1,078,997 | -32.391% |
| 2026-05-05 | 14.3800 | 14.4100 | 13.7250 | 14.1000 | -0.704% | 899,962 | -30.426% |
| 2026-05-04 | 14.0000 | 14.8700 | 13.9200 | 14.2000 | +0.852% | 1,464,245 | -30.915% |
| 2026-05-01 | 13.5300 | 14.1355 | 13.3953 | 14.0800 | +5.626% | 1,089,190 | -30.327% |
| 2026-04-30 | 13.3300 | 13.5640 | 12.7700 | 13.3300 | -0.522% | 1,289,504 | -26.407% |
| 2026-04-29 | 12.8800 | 14.2900 | 12.7200 | 13.4000 | +3.555% | 1,773,240 | -26.791% |
| 2026-04-28 | 12.2800 | 12.9400 | 12.1500 | 12.9400 | +4.947% | 885,406 | -24.189% |
| 2026-04-27 | 12.7400 | 12.8500 | 12.2900 | 12.3300 | -3.218% | 907,554 | -20.438% |
| 2026-04-24 | 12.9300 | 12.9800 | 12.3400 | 12.7400 | -0.624% | 817,303 | -22.998% |
| 2026-04-23 | 13.3500 | 13.4800 | 12.6200 | 12.8200 | -4.042% | 849,513 | -23.479% |
| 2026-04-22 | 13.2700 | 13.3800 | 12.9300 | 13.3600 | +1.907% | 1,189,022 | -26.572% |
| 2026-04-21 | 13.0500 | 13.3000 | 12.8500 | 13.1100 | +0.924% | 1,092,277 | -25.172% |
| 2026-04-20 | 13.1700 | 13.3800 | 12.7601 | 12.9900 | -1.292% | 1,066,344 | -24.480% |
| 2026-04-17 | 12.7100 | 13.2700 | 12.6600 | 13.1600 | +2.572% | 1,353,280 | -25.456% |
| 2026-04-16 | 12.6900 | 13.0000 | 12.5400 | 12.8300 | +0.234% | 1,149,447 | -23.539% |
| 2026-04-15 | 12.4200 | 12.9950 | 11.9700 | 12.8000 | +3.309% | 1,807,128 | -23.359% |
| 2026-04-14 | 11.9800 | 12.7300 | 11.6600 | 12.3900 | +3.682% | 1,750,416 | -20.823% |
| 2026-04-13 | 12.0000 | 12.0100 | 11.3800 | 11.9500 | -1.158% | 1,592,756 | -17.908% |
| 2026-04-10 | 12.2500 | 12.4600 | 11.7150 | 12.0900 | -1.547% | 1,432,707 | -18.859% |
| 2026-04-09 | 11.3800 | 12.3400 | 11.3800 | 12.2800 | +7.531% | 1,804,876 | -20.114% |
| 2026-04-08 | 11.6200 | 11.6911 | 11.1300 | 11.4200 | +0.973% | 1,058,645 | -14.098% |
| 2026-04-07 | 11.3000 | 11.5300 | 10.9600 | 11.3100 | -1.567% | 1,510,702 | -13.263% |
| 2026-04-06 | 11.0800 | 11.8200 | 10.8000 | 11.4900 | +2.133% | 2,095,346 | -14.621% |
| 2026-04-02 | 9.0800 | 11.6100 | 8.8100 | 11.2500 | +20.321% | 6,611,336 | -12.800% |
| 2026-04-01 | 9.1900 | 9.5550 | 9.0800 | 9.3500 | +3.315% | 1,234,709 | +4.920% |
| 2026-03-31 | 8.8800 | 9.0950 | 8.7350 | 9.0500 | +3.311% | 904,970 | +8.398% |
| 2026-03-30 | 9.5700 | 9.6750 | 8.5500 | 8.7600 | -7.400% | 1,488,283 | +11.986% |
| 2026-03-27 | 8.7500 | 10.0350 | 8.6800 | 9.4600 | +6.532% | 3,095,722 | +3.700% |
| 2026-03-26 | 8.5400 | 8.8850 | 8.4200 | 8.8800 | +2.897% | 1,225,505 | +10.473% |
| 2026-03-25 | 8.5000 | 8.6550 | 8.2900 | 8.6300 | +3.106% | 1,021,124 | +13.673% |
| 2026-03-24 | 8.0800 | 8.5100 | 8.0800 | 8.3700 | +2.073% | 988,362 | +17.204% |
| 2026-03-23 | 7.8800 | 8.2500 | 7.8800 | 8.2000 | +4.725% | 1,267,574 | +19.634% |
| 2026-03-20 | 7.7600 | 7.9400 | 7.5801 | 7.8300 | -0.760% | 3,139,638 | +25.287% |
| 2026-03-19 | 7.8100 | 8.0900 | 7.7400 | 7.8900 | -0.504% | 1,265,791 | +24.335% |
| 2026-03-18 | 7.5900 | 8.2000 | 7.5800 | 7.9300 | +3.255% | 1,479,940 | +23.707% |
| 2026-03-17 | 7.3800 | 7.7000 | 7.3200 | 7.6800 | +6.224% | 1,033,809 | +27.734% |
| 2026-03-16 | 6.9700 | 7.4820 | 6.9700 | 7.2300 | +3.730% | 1,042,785 | +35.685% |
| 2026-03-13 | 7.5300 | 7.9900 | 6.9390 | 6.9700 | +1.161% | 2,407,594 | +40.746% |
| 2026-03-12 | 6.8600 | 7.1800 | 6.8000 | 6.8900 | -0.863% | 1,179,412 | +42.380% |
| 2026-03-11 | 6.9900 | 7.0250 | 6.7850 | 6.9500 | 0.000% | 516,362 | +41.151% |
| 2026-03-10 | 6.8000 | 7.0300 | 6.7301 | 6.9500 | +1.757% | 604,027 | +41.151% |
| 2026-03-09 | 6.6400 | 6.8300 | 6.4101 | 6.8300 | +2.093% | 764,173 | +43.631% |
| 2026-03-06 | 6.7600 | 6.8300 | 6.6400 | 6.6900 | -3.043% | 709,450 | +46.637% |
| 2026-03-05 | 6.8400 | 6.9600 | 6.7558 | 6.9000 | -0.289% | 518,492 | +42.174% |
| 2026-03-04 | 6.8300 | 7.0700 | 6.7200 | 6.9200 | +2.823% | 600,408 | +41.763% |
| 2026-03-03 | 6.9700 | 6.9700 | 6.6100 | 6.7300 | -4.539% | 963,510 | +45.765% |
| 2026-03-02 | 7.0900 | 7.2350 | 7.0300 | 7.0500 | -3.689% | 677,913 | +39.149% |
| 2026-02-27 | 7.4000 | 7.4900 | 7.2400 | 7.3200 | -2.789% | 626,126 | +34.016% |
| 2026-02-26 | 7.6000 | 7.7100 | 7.4600 | 7.5300 | -1.181% | 432,865 | +30.279% |
| 2026-02-25 | 7.6400 | 7.7200 | 7.5400 | 7.6200 | +0.927% | 330,815 | +28.740% |
| 2026-02-24 | 7.5600 | 7.7100 | 7.4700 | 7.5500 | +0.266% | 491,794 | +29.934% |
| 2026-02-23 | 7.5800 | 7.7200 | 7.5001 | 7.5300 | -1.311% | 549,616 | +30.279% |
| 2026-02-20 | 7.7100 | 7.8300 | 7.5800 | 7.6300 | -1.421% | 539,062 | +28.571% |
| 2026-02-19 | 7.6900 | 7.8200 | 7.6000 | 7.7400 | +0.259% | 379,690 | +26.744% |
| 2026-02-18 | 7.7200 | 7.9700 | 7.6200 | 7.7200 | 0.000% | 646,992 | +27.073% |
| 2026-02-17 | 7.6500 | 7.8900 | 7.5150 | 7.7200 | +0.652% | 567,476 | +27.073% |
| 2026-02-13 | 7.5500 | 7.8900 | 7.5300 | 7.6700 | +1.859% | 438,207 | +27.901% |
| 2026-02-12 | 7.6800 | 7.7500 | 7.3800 | 7.5300 | -1.440% | 1,017,415 | +30.279% |
| 2026-02-11 | 7.8300 | 7.8891 | 7.5600 | 7.6400 | -1.292% | 587,806 | +28.403% |
| 2026-02-10 | 7.8100 | 7.9500 | 7.7000 | 7.7400 | -0.896% | 433,647 | +26.744% |
| 2026-02-09 | 7.6900 | 7.9100 | 7.5900 | 7.8100 | +1.429% | 450,983 | +25.608% |
| 2026-02-06 | 7.4200 | 7.7900 | 7.3850 | 7.7000 | +4.905% | 763,960 | +27.403% |
| 2026-02-05 | 7.3000 | 7.4620 | 7.2100 | 7.3400 | -1.477% | 747,521 | +33.651% |
| 2026-02-04 | 7.4700 | 7.5000 | 7.2101 | 7.4500 | +1.499% | 616,591 | +31.678% |
| 2026-02-03 | 7.3700 | 7.4700 | 7.2100 | 7.3400 | -0.407% | 613,186 | +33.651% |
| 2026-02-02 | 7.3500 | 7.6100 | 7.2900 | 7.3700 | +0.683% | 653,194 | +33.107% |
| 2026-01-30 | 7.4300 | 7.5400 | 7.2900 | 7.3200 | -3.046% | 545,367 | +34.016% |
| 2026-01-29 | 7.4300 | 7.5500 | 7.1550 | 7.5500 | +2.165% | 733,102 | +29.934% |
| 2026-01-28 | 7.5400 | 7.6000 | 7.3450 | 7.3900 | -1.729% | 510,891 | +32.747% |
| 2026-01-27 | 7.7200 | 7.8800 | 7.5000 | 7.5200 | -1.828% | 643,676 | +30.452% |
| 2026-01-26 | 7.3100 | 7.8400 | 7.2200 | 7.6600 | +4.788% | 1,375,006 | +28.068% |
| 2026-01-23 | 7.3200 | 7.4017 | 7.2700 | 7.3100 | -0.949% | 465,690 | +34.200% |
| 2026-01-22 | 7.3000 | 7.4450 | 7.2000 | 7.3800 | +1.934% | 688,379 | +32.927% |
| 2026-01-21 | 7.0000 | 7.2800 | 6.9200 | 7.2400 | +3.725% | 1,201,201 | +35.497% |
| 2026-01-20 | 7.0000 | 7.0999 | 6.9100 | 6.9800 | -2.104% | 1,052,030 | +40.544% |
| 2026-01-16 | 7.3700 | 7.3700 | 7.1000 | 7.1300 | -3.908% | 1,214,320 | +37.588% |
| 2026-01-15 | 7.5600 | 7.6800 | 7.3801 | 7.4200 | -1.722% | 779,439 | +32.210% |
| 2026-01-14 | 7.6000 | 7.6000 | 7.3000 | 7.5500 | -0.396% | 907,358 | +29.934% |
| 2026-01-13 | 7.4700 | 7.8100 | 7.4520 | 7.5800 | +1.473% | 953,029 | +29.420% |
| 2026-01-12 | 7.7100 | 7.7100 | 7.4250 | 7.4700 | -4.231% | 1,183,496 | +31.325% |
| 2026-01-09 | 8.0500 | 8.1059 | 7.7300 | 7.8000 | -3.226% | 962,025 | +25.769% |
| 2026-01-08 | 8.1000 | 8.1350 | 7.9600 | 8.0600 | -0.617% | 724,442 | +21.712% |
| 2026-01-07 | 8.3700 | 8.3700 | 7.9550 | 8.1100 | -3.452% | 894,502 | +20.962% |
| 2026-01-06 | 8.3600 | 8.4600 | 8.2320 | 8.4000 | -0.238% | 774,122 | +16.786% |
| 2026-01-05 | 8.4900 | 8.5300 | 8.1500 | 8.4200 | -0.237% | 761,291 | +16.508% |
| 2026-01-02 | 8.5700 | 8.6900 | 8.3520 | 8.4400 | -0.236% | 523,368 | +16.232% |
| 2025-12-31 | 8.5500 | 8.6400 | 8.4000 | 8.4600 | -0.471% | 533,287 | +15.957% |
| 2025-12-30 | 8.6300 | 8.6900 | 8.4300 | 8.5000 | -1.278% | 765,461 | +15.412% |
| 2025-12-29 | 8.6000 | 8.8100 | 8.5300 | 8.6100 | -1.487% | 607,480 | +13.937% |
| 2025-12-26 | 8.9900 | 8.9900 | 8.5000 | 8.7400 | -2.237% | 615,684 | +12.243% |
| 2025-12-24 | 8.9100 | 9.0034 | 8.8200 | 8.9400 | +0.112% | 348,023 | +9.732% |
| 2025-12-23 | 8.7700 | 9.0050 | 8.6300 | 8.9300 | +1.477% | 907,976 | +9.854% |
| 2025-12-22 | 8.4600 | 9.1300 | 8.4146 | 8.8000 | +5.642% | 1,202,290 | +11.477% |
| 2025-12-19 | 8.0300 | 8.3300 | 8.0300 | 8.3300 | +3.350% | 3,589,555 | +17.767% |
| 2025-12-18 | 8.4300 | 8.4400 | 8.0100 | 8.0600 | -3.125% | 1,062,649 | +21.712% |
| 2025-12-17 | 8.4700 | 8.5500 | 8.2400 | 8.3200 | -1.070% | 1,041,840 | +17.909% |
| 2025-12-16 | 8.3700 | 8.6200 | 8.3220 | 8.4100 | -0.237% | 929,333 | +16.647% |
| 2025-12-15 | 8.7100 | 8.7800 | 8.3850 | 8.4300 | -2.656% | 1,117,115 | +16.370% |
| 2025-12-12 | 9.0600 | 9.0600 | 8.5700 | 8.6600 | -3.885% | 1,315,999 | +13.279% |
| 2025-12-11 | 9.2100 | 9.2600 | 8.8100 | 9.0100 | -2.700% | 1,399,974 | +8.879% |
| 2025-12-10 | 9.6500 | 9.6650 | 9.2000 | 9.2600 | -4.830% | 1,629,319 | +5.940% |
| 2025-12-09 | 9.4500 | 9.9561 | 9.3500 | 9.7300 | +2.099% | 2,405,837 | +0.822% |
| 2025-12-08 | 8.9900 | 9.6493 | 8.9500 | 9.5300 | +8.419% | 2,444,940 | +2.938% |
| 2025-12-05 | 8.5100 | 9.3071 | 8.3200 | 8.7900 | +3.656% | 3,008,449 | +11.604% |
| 2025-12-04 | 8.0200 | 8.5200 | 7.9500 | 8.4800 | +7.071% | 2,059,613 | +15.684% |
| 2025-12-03 | 8.0500 | 8.6723 | 7.8300 | 7.9200 | +1.538% | 1,513,324 | +23.864% |
| 2025-12-02 | 7.6300 | 7.9400 | 7.5400 | 7.8000 | +3.038% | 922,934 | +25.769% |
| 2025-12-01 | 7.5400 | 7.7000 | 7.5018 | 7.5700 | -0.916% | 548,520 | +29.590% |
| 2025-11-28 | 7.6000 | 7.7200 | 7.5300 | 7.6400 | +0.262% | 290,759 | +28.403% |
| 2025-11-26 | 7.5400 | 7.6500 | 7.4201 | 7.6200 | +0.661% | 644,172 | +28.740% |
| 2025-11-25 | 7.3800 | 7.5850 | 7.2870 | 7.5700 | +3.415% | 1,000,662 | +29.590% |
| 2025-11-24 | 7.2800 | 7.3555 | 7.1010 | 7.3200 | +1.526% | 1,209,563 | +34.016% |
| 2025-11-21 | 6.8100 | 7.2300 | 6.7500 | 7.2100 | +5.874% | 1,024,461 | +36.061% |
| 2025-11-20 | 7.2500 | 7.3100 | 6.7900 | 6.8100 | -4.354% | 1,115,371 | +44.053% |
| 2025-11-19 | 7.2600 | 7.3550 | 7.0250 | 7.1200 | 0.000% | 778,128 | +37.781% |
| 2025-11-18 | 6.9100 | 7.1650 | 6.8283 | 7.1200 | +1.136% | 1,141,408 | +37.781% |
| 2025-11-17 | 7.3500 | 7.3950 | 6.9550 | 7.0400 | -4.736% | 1,622,811 | +39.347% |
| 2025-11-14 | 7.6900 | 7.7900 | 7.3100 | 7.3900 | -7.393% | 1,739,654 | +32.747% |
| 2025-11-13 | 8.2900 | 8.3700 | 7.7400 | 7.9800 | -4.887% | 1,592,539 | +22.932% |
| 2025-11-12 | 8.2500 | 8.4900 | 7.8100 | 8.3900 | +3.071% | 1,711,124 | +16.925% |
| 2025-11-11 | 8.5500 | 8.7999 | 7.7800 | 8.1400 | -5.896% | 3,060,142 | +20.516% |
| 2025-11-10 | 7.9000 | 8.9000 | 7.6900 | 8.6500 | +11.040% | 6,044,448 | +13.410% |
| 2025-11-07 | 6.5500 | 7.9700 | 6.4000 | 7.7900 | +33.162% | 8,811,742 | +25.931% |
| 2025-11-06 | 5.8800 | 6.0400 | 5.7750 | 5.8500 | -0.847% | 1,062,101 | +67.692% |
| 2025-11-05 | 5.8200 | 6.0100 | 5.8100 | 5.9000 | +1.900% | 1,121,849 | +66.271% |
| 2025-11-04 | 6.0000 | 6.0900 | 5.7900 | 5.7900 | -4.926% | 939,806 | +69.430% |
| 2025-11-03 | 6.4000 | 6.4000 | 6.0900 | 6.0900 | -3.943% | 1,024,015 | +61.084% |
| 2025-10-31 | 6.3700 | 6.4500 | 6.3200 | 6.3400 | -0.314% | 495,969 | +54.732% |
| 2025-10-30 | 6.4200 | 6.4783 | 6.2850 | 6.3600 | -1.242% | 522,242 | +54.245% |
| 2025-10-29 | 6.7300 | 6.7450 | 6.3850 | 6.4400 | -3.448% | 975,657 | +52.329% |
| 2025-10-28 | 6.6600 | 6.9200 | 6.3700 | 6.6700 | +0.301% | 2,244,339 | +47.076% |
| 2025-10-27 | 6.8400 | 6.8400 | 6.5700 | 6.6500 | -1.042% | 809,087 | +47.519% |
| 2025-10-24 | 6.6500 | 6.8150 | 6.5500 | 6.7200 | +3.385% | 754,536 | +45.982% |
| 2025-10-23 | 6.3200 | 6.5715 | 6.3150 | 6.5000 | +3.011% | 682,917 | +50.923% |
| 2025-10-22 | 6.3900 | 6.3900 | 6.2000 | 6.3100 | -1.560% | 865,137 | +55.468% |
| 2025-10-21 | 6.7000 | 6.7000 | 6.4000 | 6.4100 | -4.328% | 989,200 | +53.042% |
| 2025-10-20 | 6.6600 | 6.7700 | 6.5933 | 6.7000 | +1.979% | 783,825 | +46.418% |
| 2025-10-17 | 6.5200 | 6.6900 | 6.4800 | 6.5700 | -0.303% | 900,158 | +49.315% |
| 2025-10-16 | 6.9500 | 6.9850 | 6.5700 | 6.5900 | -5.043% | 1,034,360 | +48.862% |
| 2025-10-15 | 7.0000 | 7.1800 | 6.8900 | 6.9400 | +0.144% | 1,286,528 | +41.354% |
| 2025-10-14 | 6.5500 | 6.9500 | 6.4484 | 6.9300 | +4.367% | 1,284,652 | +41.558% |
| 2025-10-13 | 6.4400 | 6.6600 | 6.4400 | 6.6400 | +4.567% | 874,857 | +47.741% |
| 2025-10-10 | 6.6200 | 6.6950 | 6.3300 | 6.3500 | -4.367% | 952,315 | +54.488% |
| 2025-10-09 | 6.7900 | 6.7900 | 6.4900 | 6.6400 | -2.353% | 998,237 | +47.741% |
| 2025-10-08 | 6.6700 | 6.8700 | 6.5900 | 6.8000 | +2.874% | 1,344,987 | +44.265% |
| 2025-10-07 | 6.6800 | 6.7865 | 6.4800 | 6.6100 | -0.302% | 865,280 | +48.411% |
| 2025-10-06 | 6.8000 | 6.9100 | 6.5900 | 6.6300 | -1.632% | 834,151 | +47.964% |
| 2025-10-03 | 6.6600 | 6.9200 | 6.6500 | 6.7400 | +1.506% | 1,010,712 | +45.549% |
| 2025-10-02 | 6.7500 | 6.7900 | 6.5500 | 6.6400 | -0.599% | 1,140,101 | +47.741% |
| 2025-10-01 | 6.4300 | 6.7800 | 6.4101 | 6.6800 | +4.212% | 1,619,304 | +46.856% |
| 2025-09-30 | 6.3200 | 6.4300 | 6.2100 | 6.4100 | -0.466% | 1,355,764 | +53.042% |
| 2025-09-29 | 6.2800 | 6.4550 | 6.0700 | 6.4400 | +2.060% | 1,400,307 | +52.329% |
| 2025-09-26 | 6.2800 | 6.8300 | 6.2500 | 6.3100 | +2.104% | 3,214,191 | +55.468% |
| 2025-09-25 | 6.2300 | 6.2400 | 6.0600 | 6.1800 | -0.962% | 778,126 | +58.738% |
| 2025-09-24 | 6.3300 | 6.3900 | 6.2300 | 6.2400 | -1.732% | 868,322 | +57.212% |
| 2025-09-23 | 6.3000 | 6.5400 | 6.3000 | 6.3500 | +0.954% | 1,145,367 | +54.488% |
| 2025-09-22 | 6.1700 | 6.4987 | 6.0200 | 6.2900 | +1.616% | 1,771,382 | +55.962% |
| 2025-09-19 | 6.2500 | 6.2500 | 6.1000 | 6.1900 | -0.642% | 1,752,628 | +58.481% |
| 2025-09-18 | 6.1500 | 6.2500 | 6.1000 | 6.2300 | +2.805% | 1,030,037 | +57.464% |
| 2025-09-17 | 5.9800 | 6.1700 | 5.9240 | 6.0600 | +1.849% | 1,237,450 | +61.881% |
| 2025-09-16 | 6.0000 | 6.1900 | 5.8950 | 5.9500 | -0.502% | 1,192,633 | +64.874% |
| 2025-09-15 | 6.0300 | 6.1448 | 5.9650 | 5.9800 | -0.664% | 684,367 | +64.047% |
| 2025-09-12 | 5.9900 | 6.2200 | 5.8550 | 6.0200 | +0.333% | 1,406,403 | +62.957% |
| 2025-09-11 | 5.7600 | 6.0950 | 5.7402 | 6.0000 | +4.348% | 1,173,570 | +63.500% |
| 2025-09-10 | 5.8400 | 5.8860 | 5.7400 | 5.7500 | -1.709% | 715,399 | +70.609% |
| 2025-09-09 | 5.7400 | 5.8800 | 5.7400 | 5.8500 | +1.211% | 680,872 | +67.692% |
| 2025-09-08 | 5.9200 | 5.9400 | 5.7350 | 5.7800 | -2.200% | 686,492 | +69.723% |
| 2025-09-05 | 5.8300 | 5.9150 | 5.7800 | 5.9100 | +2.073% | 574,654 | +65.990% |
| 2025-09-04 | 5.8000 | 5.8600 | 5.7400 | 5.7900 | +0.521% | 493,494 | +69.430% |
| 2025-09-03 | 5.7900 | 5.9200 | 5.7400 | 5.7600 | -0.518% | 600,617 | +70.313% |
| 2025-09-02 | 5.7800 | 5.8900 | 5.7300 | 5.7900 | -1.864% | 746,000 | +69.430% |
| 2025-08-29 | 5.7900 | 5.9900 | 5.7450 | 5.9000 | +1.900% | 1,116,434 | +66.271% |
| 2025-08-28 | 5.8800 | 5.9700 | 5.7750 | 5.7900 | -1.195% | 815,684 | +69.430% |
| 2025-08-27 | 5.8200 | 5.9000 | 5.7550 | 5.8600 | +0.861% | 816,711 | +67.406% |
| 2025-08-26 | 5.9000 | 5.9453 | 5.7400 | 5.8100 | -2.189% | 1,363,213 | +68.847% |
| 2025-08-25 | 6.1300 | 6.1400 | 5.8900 | 5.9400 | -3.100% | 1,195,605 | +65.152% |
| 2025-08-22 | 5.9300 | 6.1611 | 5.8500 | 6.1300 | +4.429% | 1,394,260 | +60.033% |
| 2025-08-21 | 5.8800 | 5.9400 | 5.7750 | 5.8700 | -1.012% | 1,312,756 | +67.121% |
| 2025-08-20 | 6.0000 | 6.0900 | 5.8804 | 5.9300 | -1.983% | 1,319,223 | +65.430% |
| 2025-08-19 | 5.8400 | 6.1350 | 5.8400 | 6.0500 | +3.596% | 1,745,241 | +62.149% |
| 2025-08-18 | 6.2100 | 6.2400 | 5.8201 | 5.8400 | -6.410% | 2,104,041 | +67.979% |
| 2025-08-15 | 6.0600 | 6.4950 | 6.0300 | 6.2400 | +7.033% | 3,512,918 | +57.212% |
| 2025-08-14 | 5.4000 | 5.9200 | 5.3850 | 5.8300 | +7.169% | 2,751,265 | +68.268% |
| 2025-08-13 | 5.2600 | 5.7000 | 5.2400 | 5.4400 | +0.184% | 4,022,639 | +80.331% |
| 2025-08-12 | 5.8000 | 5.9800 | 4.9400 | 5.4300 | -19.912% | 10,769,258 | +80.663% |
| 2025-08-11 | 7.1200 | 7.2100 | 6.7300 | 6.7800 | -3.693% | 1,915,735 | +44.690% |
| 2025-08-08 | 7.2400 | 7.2450 | 7.0100 | 7.0400 | -1.124% | 1,048,628 | +39.347% |
| 2025-08-07 | 6.8900 | 7.1500 | 6.8401 | 7.1200 | +3.338% | 1,637,949 | +37.781% |
| 2025-08-06 | 6.5600 | 6.9100 | 6.5600 | 6.8900 | +4.871% | 942,308 | +42.380% |
| 2025-08-05 | 6.6500 | 6.7100 | 6.3900 | 6.5700 | +0.152% | 785,873 | +49.315% |
| 2025-08-04 | 6.5600 | 6.6200 | 6.4900 | 6.5600 | +1.705% | 510,892 | +49.543% |
| 2025-08-01 | 6.5700 | 6.5900 | 6.3800 | 6.4500 | -3.731% | 1,034,266 | +52.093% |
| 2025-07-31 | 6.8600 | 7.0200 | 6.5808 | 6.7000 | -2.332% | 932,119 | +46.418% |
| 2025-07-30 | 6.9500 | 7.1900 | 6.7600 | 6.8600 | -0.867% | 1,386,388 | +43.003% |
| 2025-07-29 | 6.9300 | 7.0900 | 6.8250 | 6.9200 | -0.144% | 875,722 | +41.763% |
| 2025-07-28 | 6.9300 | 7.0000 | 6.7407 | 6.9300 | +1.912% | 686,671 | +41.558% |
| 2025-07-25 | 6.8200 | 6.8899 | 6.7300 | 6.8000 | -0.293% | 718,491 | +44.265% |
| 2025-07-24 | 7.1000 | 7.1400 | 6.8100 | 6.8200 | -4.213% | 887,919 | +43.842% |
| 2025-07-23 | 6.7800 | 7.1400 | 6.7450 | 7.1200 | +6.747% | 1,416,643 | +37.781% |
| 2025-07-22 | 6.6700 | 6.7800 | 6.5800 | 6.6700 | +0.301% | 1,035,647 | +47.076% |
| 2025-07-21 | 6.9400 | 6.9500 | 6.6300 | 6.6500 | -3.061% | 1,175,137 | +47.519% |
| 2025-07-18 | 6.9100 | 7.1200 | 6.8200 | 6.8600 | +0.146% | 1,373,200 | +43.003% |
| 2025-07-17 | 6.6900 | 6.9700 | 6.6900 | 6.8500 | +2.392% | 1,183,163 | +43.212% |
| 2025-07-16 | 6.7600 | 6.8400 | 6.6101 | 6.6900 | +1.210% | 1,416,768 | +46.637% |
| 2025-07-15 | 7.5000 | 7.5000 | 6.5800 | 6.6100 | -11.394% | 3,373,288 | +48.411% |
| 2025-07-14 | 6.6400 | 7.5150 | 6.6099 | 7.4600 | +11.510% | 5,417,579 | +31.501% |
| 2025-07-11 | 6.4600 | 6.7600 | 6.3319 | 6.6900 | +3.082% | 1,639,878 | +46.637% |
| 2025-07-10 | 6.4500 | 6.6000 | 6.3800 | 6.4900 | +1.406% | 962,409 | +51.156% |
| 2025-07-09 | 6.4100 | 6.6050 | 6.3160 | 6.4000 | -0.156% | 1,385,850 | +53.281% |
| 2025-07-08 | 6.1900 | 6.7000 | 6.1350 | 6.4100 | +4.058% | 4,047,336 | +53.042% |
| 2025-07-07 | 6.1500 | 6.3600 | 6.1200 | 6.1600 | -0.805% | 1,074,431 | +59.253% |
| 2025-07-03 | 6.0500 | 6.2750 | 6.0200 | 6.2100 | +2.645% | 555,220 | +57.971% |
| 2025-07-02 | 5.9700 | 6.1950 | 5.9400 | 6.0500 | +1.340% | 1,101,199 | +62.149% |
| 2025-07-01 | 5.6000 | 5.9700 | 5.5600 | 5.9700 | +5.664% | 1,380,280 | +64.322% |
| 2025-06-30 | 5.8300 | 5.8300 | 5.6300 | 5.6500 | -1.739% | 1,010,498 | +73.628% |
| 2025-06-27 | 5.7700 | 5.8350 | 5.6600 | 5.7500 | -0.347% | 1,523,647 | +70.609% |
| 2025-06-26 | 5.7000 | 5.7800 | 5.6684 | 5.7700 | +1.585% | 701,374 | +70.017% |
| 2025-06-25 | 5.7800 | 5.7800 | 5.6700 | 5.6800 | -1.389% | 569,268 | +72.711% |
| 2025-06-24 | 5.7800 | 5.8570 | 5.7200 | 5.7600 | +0.699% | 651,218 | +70.313% |
| 2025-06-23 | 5.6300 | 5.8100 | 5.6200 | 5.7200 | +0.704% | 698,599 | +71.503% |
| 2025-06-20 | 5.9200 | 5.9500 | 5.6750 | 5.6800 | -3.072% | 980,347 | +72.711% |
| 2025-06-18 | 5.8200 | 5.9350 | 5.7600 | 5.8600 | +0.687% | 786,310 | +67.406% |
| 2025-06-17 | 5.8700 | 5.8900 | 5.7700 | 5.8200 | -0.513% | 663,612 | +68.557% |
| 2025-06-16 | 5.7400 | 5.8700 | 5.7200 | 5.8500 | +4.093% | 609,193 | +67.692% |
| 2025-06-13 | 5.7500 | 5.7800 | 5.6100 | 5.6200 | -3.767% | 945,549 | +74.555% |
| 2025-06-12 | 5.8100 | 6.0200 | 5.8000 | 5.8400 | -0.511% | 840,631 | +67.979% |
| 2025-06-11 | 5.9200 | 6.2700 | 5.8500 | 5.8700 | -0.340% | 1,060,958 | +67.121% |
| 2025-06-10 | 5.8900 | 5.9500 | 5.8300 | 5.8900 | +0.512% | 603,777 | +66.553% |
| 2025-06-09 | 5.8700 | 5.9100 | 5.7400 | 5.8600 | +0.861% | 817,070 | +67.406% |
| 2025-06-06 | 5.7300 | 5.8300 | 5.5780 | 5.8100 | +4.496% | 720,436 | +68.847% |
| 2025-06-05 | 5.8300 | 5.8450 | 5.5600 | 5.5600 | -4.795% | 732,745 | +76.439% |
| 2025-06-04 | 5.8100 | 5.8650 | 5.7800 | 5.8400 | +0.344% | 675,471 | +67.979% |
| 2025-06-03 | 5.7000 | 5.8950 | 5.6600 | 5.8200 | +3.009% | 881,845 | +68.557% |
| 2025-06-02 | 5.6600 | 5.7000 | 5.4400 | 5.6500 | -0.528% | 1,490,988 | +73.628% |
| 2025-05-30 | 5.8500 | 5.9200 | 5.6700 | 5.6800 | -3.892% | 3,206,517 | +72.711% |
| 2025-05-29 | 5.9600 | 6.0600 | 5.8800 | 5.9100 | +0.169% | 876,423 | +65.990% |
| 2025-05-28 | 5.9800 | 6.0500 | 5.8800 | 5.9000 | -1.503% | 816,025 | +66.271% |
| 2025-05-27 | 6.0300 | 6.0500 | 5.9244 | 5.9900 | +1.871% | 1,102,230 | +63.773% |
| 2025-05-23 | 5.8100 | 5.9550 | 5.8000 | 5.8800 | -1.508% | 888,072 | +66.837% |
| 2025-05-22 | 5.7900 | 6.0850 | 5.7800 | 5.9700 | -2.131% | 1,413,500 | +64.322% |
| 2025-05-21 | 6.3900 | 6.4300 | 6.0410 | 6.1000 | -5.426% | 1,246,560 | +60.820% |
| 2025-05-20 | 6.5000 | 6.5600 | 6.4300 | 6.4500 | -1.527% | 816,384 | +52.093% |
| 2025-05-19 | 6.3600 | 6.7450 | 6.3100 | 6.5500 | +0.924% | 1,629,120 | +49.771% |
| 2025-05-16 | 6.5500 | 6.6400 | 6.4501 | 6.4900 | -0.307% | 900,801 | +51.156% |
| 2025-05-15 | 6.4700 | 6.5200 | 6.3750 | 6.5100 | +0.618% | 1,072,031 | +50.691% |
| 2025-05-14 | 6.2300 | 6.5100 | 6.2100 | 6.4700 | +3.852% | 1,841,290 | +51.623% |
| 2025-05-13 | 6.1000 | 6.4392 | 5.9400 | 6.2300 | +2.299% | 2,531,553 | +57.464% |
| 2025-05-12 | 5.4800 | 6.1000 | 5.4101 | 6.0900 | +12.987% | 3,528,516 | +61.084% |
| 2025-05-09 | 6.0300 | 6.1300 | 5.3400 | 5.3900 | -19.552% | 6,450,262 | +82.004% |
| 2025-05-08 | 6.4600 | 6.7650 | 6.3800 | 6.7000 | +5.346% | 2,183,473 | +46.418% |
| 2025-05-07 | 6.2600 | 6.3900 | 6.1900 | 6.3600 | +1.113% | 967,447 | +54.245% |
| 2025-05-06 | 6.3800 | 6.4700 | 6.1400 | 6.2900 | -3.969% | 2,034,999 | +55.962% |
| 2025-05-05 | 6.2700 | 6.7900 | 6.2548 | 6.5500 | +2.987% | 3,407,757 | +49.771% |
| 2025-05-02 | 6.3400 | 6.4500 | 6.2500 | 6.3600 | +2.087% | 1,033,204 | +54.245% |
| 2025-05-01 | 6.3000 | 6.3200 | 6.2145 | 6.2300 | -0.954% | 530,787 | +57.464% |
| 2025-04-30 | 6.0600 | 6.3050 | 6.0540 | 6.2900 | +0.963% | 786,232 | +55.962% |
| 2025-04-29 | 6.0900 | 6.2650 | 6.0900 | 6.2300 | +1.136% | 530,992 | +57.464% |
| 2025-04-28 | 6.2400 | 6.3500 | 6.1100 | 6.1600 | -1.124% | 829,502 | +59.253% |
| 2025-04-25 | 6.2400 | 6.3000 | 6.1700 | 6.2300 | -0.796% | 539,574 | +57.464% |
| 2025-04-24 | 6.2500 | 6.3700 | 6.1921 | 6.2800 | +0.641% | 700,584 | +56.210% |
| 2025-04-23 | 6.3700 | 6.3800 | 6.1950 | 6.2400 | +1.961% | 960,527 | +57.212% |
| 2025-04-22 | 6.1000 | 6.1600 | 5.9600 | 6.1200 | +2.341% | 982,848 | +60.294% |
| 2025-04-21 | 6.0200 | 6.0400 | 5.8550 | 5.9800 | -1.967% | 750,982 | +64.047% |
| 2025-04-17 | 6.0800 | 6.2200 | 6.0697 | 6.1000 | 0.000% | 688,491 | +60.820% |
| 2025-04-16 | 6.2600 | 6.3300 | 5.9350 | 6.1000 | -3.633% | 961,936 | +60.820% |
| 2025-04-15 | 6.3100 | 6.3850 | 6.2450 | 6.3300 | -0.315% | 856,486 | +54.976% |
| 2025-04-14 | 6.4900 | 6.5200 | 6.1701 | 6.3500 | 0.000% | 1,035,301 | +54.488% |