Dark

KODK
EASTMAN KODAK COMPANY
stock NYSE

At Close

Aug 22, 2025 3:59:58 PM EDT

6.13USD+4.429%(+0.26)1,394,260

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 22, 2025 8:44:30 AM EDT

6.07USD+3.407%(+0.20)1,000

After-hours

Aug 22, 2025 4:55:30 PM EDT

6.00USD-2.121%(-0.13)2,182

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	5.9300	6.1611	5.8500	6.1300	+4.429%	1,394,260	0.000%
2025-08-21	5.8800	5.9400	5.7750	5.8700	-1.012%	1,312,756	+4.429%
2025-08-20	6.0000	6.0900	5.8804	5.9300	-1.983%	1,319,223	+3.373%
2025-08-19	5.8400	6.1350	5.8400	6.0500	+3.596%	1,745,241	+1.322%
2025-08-18	6.2100	6.2400	5.8201	5.8400	-6.410%	2,104,041	+4.966%
2025-08-15	6.0600	6.4950	6.0300	6.2400	+7.033%	3,512,918	-1.763%
2025-08-14	5.4000	5.9200	5.3850	5.8300	+7.169%	2,751,265	+5.146%
2025-08-13	5.2600	5.7000	5.2400	5.4400	+0.184%	4,022,639	+12.684%
2025-08-12	5.8000	5.9800	4.9400	5.4300	-19.912%	10,769,258	+12.891%
2025-08-11	7.1200	7.2100	6.7300	6.7800	-3.693%	1,915,735	-9.587%
2025-08-08	7.2400	7.2450	7.0100	7.0400	-1.124%	1,048,628	-12.926%
2025-08-07	6.8900	7.1500	6.8401	7.1200	+3.338%	1,637,949	-13.904%
2025-08-06	6.5600	6.9100	6.5600	6.8900	+4.871%	942,308	-11.030%
2025-08-05	6.6500	6.7100	6.3900	6.5700	+0.152%	785,873	-6.697%
2025-08-04	6.5600	6.6200	6.4900	6.5600	+1.705%	510,892	-6.555%
2025-08-01	6.5700	6.5900	6.3800	6.4500	-3.731%	1,034,266	-4.961%
2025-07-31	6.8600	7.0200	6.5808	6.7000	-2.332%	932,119	-8.507%
2025-07-30	6.9500	7.1900	6.7600	6.8600	-0.867%	1,386,388	-10.641%
2025-07-29	6.9300	7.0900	6.8250	6.9200	-0.144%	875,722	-11.416%
2025-07-28	6.9300	7.0000	6.7407	6.9300	+1.912%	686,671	-11.544%
2025-07-25	6.8200	6.8899	6.7300	6.8000	-0.293%	718,491	-9.853%
2025-07-24	7.1000	7.1400	6.8100	6.8200	-4.213%	887,919	-10.117%
2025-07-23	6.7800	7.1400	6.7450	7.1200	+6.747%	1,416,643	-13.904%
2025-07-22	6.6700	6.7800	6.5800	6.6700	+0.301%	1,035,647	-8.096%
2025-07-21	6.9400	6.9500	6.6300	6.6500	-3.061%	1,175,137	-7.820%
2025-07-18	6.9100	7.1200	6.8200	6.8600	+0.146%	1,373,200	-10.641%
2025-07-17	6.6900	6.9700	6.6900	6.8500	+2.392%	1,183,163	-10.511%
2025-07-16	6.7600	6.8400	6.6101	6.6900	+1.210%	1,416,768	-8.371%
2025-07-15	7.5000	7.5000	6.5800	6.6100	-11.394%	3,373,288	-7.262%
2025-07-14	6.6400	7.5150	6.6099	7.4600	+11.510%	5,417,579	-17.828%
2025-07-11	6.4600	6.7600	6.3319	6.6900	+3.082%	1,639,878	-8.371%
2025-07-10	6.4500	6.6000	6.3800	6.4900	+1.406%	962,409	-5.547%
2025-07-09	6.4100	6.6050	6.3160	6.4000	-0.156%	1,385,850	-4.219%
2025-07-08	6.1900	6.7000	6.1350	6.4100	+4.058%	4,047,336	-4.368%
2025-07-07	6.1500	6.3600	6.1200	6.1600	-0.805%	1,074,431	-0.487%
2025-07-03	6.0500	6.2750	6.0200	6.2100	+2.645%	555,220	-1.288%
2025-07-02	5.9700	6.1950	5.9400	6.0500	+1.340%	1,101,199	+1.322%
2025-07-01	5.6000	5.9700	5.5600	5.9700	+5.664%	1,380,280	+2.680%
2025-06-30	5.8300	5.8300	5.6300	5.6500	-1.739%	1,010,498	+8.496%
2025-06-27	5.7700	5.8350	5.6600	5.7500	-0.347%	1,523,647	+6.609%
2025-06-26	5.7000	5.7800	5.6684	5.7700	+1.585%	701,374	+6.239%
2025-06-25	5.7800	5.7800	5.6700	5.6800	-1.389%	569,268	+7.923%
2025-06-24	5.7800	5.8570	5.7200	5.7600	+0.699%	651,218	+6.424%
2025-06-23	5.6300	5.8100	5.6200	5.7200	+0.704%	698,599	+7.168%
2025-06-20	5.9200	5.9500	5.6750	5.6800	-3.072%	980,347	+7.923%
2025-06-18	5.8200	5.9350	5.7600	5.8600	+0.687%	786,310	+4.608%
2025-06-17	5.8700	5.8900	5.7700	5.8200	-0.513%	663,612	+5.326%
2025-06-16	5.7400	5.8700	5.7200	5.8500	+4.093%	609,193	+4.786%
2025-06-13	5.7500	5.7800	5.6100	5.6200	-3.767%	945,549	+9.075%
2025-06-12	5.8100	6.0200	5.8000	5.8400	-0.511%	840,631	+4.966%
2025-06-11	5.9200	6.2700	5.8500	5.8700	-0.340%	1,060,958	+4.429%
2025-06-10	5.8900	5.9500	5.8300	5.8900	+0.512%	603,777	+4.075%
2025-06-09	5.8700	5.9100	5.7400	5.8600	+0.861%	817,070	+4.608%
2025-06-06	5.7300	5.8300	5.5780	5.8100	+4.496%	720,436	+5.508%
2025-06-05	5.8300	5.8450	5.5600	5.5600	-4.795%	732,745	+10.252%
2025-06-04	5.8100	5.8650	5.7800	5.8400	+0.344%	675,471	+4.966%
2025-06-03	5.7000	5.8950	5.6600	5.8200	+3.009%	881,845	+5.326%
2025-06-02	5.6600	5.7000	5.4400	5.6500	-0.528%	1,490,988	+8.496%
2025-05-30	5.8500	5.9200	5.6700	5.6800	-3.892%	3,206,517	+7.923%
2025-05-29	5.9600	6.0600	5.8800	5.9100	+0.169%	876,423	+3.723%
2025-05-28	5.9800	6.0500	5.8800	5.9000	-1.503%	816,025	+3.898%
2025-05-27	6.0300	6.0500	5.9244	5.9900	+1.871%	1,102,230	+2.337%
2025-05-23	5.8100	5.9550	5.8000	5.8800	-1.508%	888,072	+4.252%
2025-05-22	5.7900	6.0850	5.7800	5.9700	-2.131%	1,413,500	+2.680%
2025-05-21	6.3900	6.4300	6.0410	6.1000	-5.426%	1,246,560	+0.492%
2025-05-20	6.5000	6.5600	6.4300	6.4500	-1.527%	816,384	-4.961%
2025-05-19	6.3600	6.7450	6.3100	6.5500	+0.924%	1,629,120	-6.412%
2025-05-16	6.5500	6.6400	6.4501	6.4900	-0.307%	900,801	-5.547%
2025-05-15	6.4700	6.5200	6.3750	6.5100	+0.618%	1,072,031	-5.837%
2025-05-14	6.2300	6.5100	6.2100	6.4700	+3.852%	1,841,290	-5.255%
2025-05-13	6.1000	6.4392	5.9400	6.2300	+2.299%	2,531,553	-1.605%
2025-05-12	5.4800	6.1000	5.4101	6.0900	+12.987%	3,528,516	+0.657%
2025-05-09	6.0300	6.1300	5.3400	5.3900	-19.552%	6,450,262	+13.729%
2025-05-08	6.4600	6.7650	6.3800	6.7000	+5.346%	2,183,473	-8.507%
2025-05-07	6.2600	6.3900	6.1900	6.3600	+1.113%	967,447	-3.616%
2025-05-06	6.3800	6.4700	6.1400	6.2900	-3.969%	2,034,999	-2.544%
2025-05-05	6.2700	6.7900	6.2548	6.5500	+2.987%	3,407,757	-6.412%
2025-05-02	6.3400	6.4500	6.2500	6.3600	+2.087%	1,033,204	-3.616%
2025-05-01	6.3000	6.3200	6.2145	6.2300	-0.954%	530,787	-1.605%
2025-04-30	6.0600	6.3050	6.0540	6.2900	+0.963%	786,232	-2.544%
2025-04-29	6.0900	6.2650	6.0900	6.2300	+1.136%	530,992	-1.605%
2025-04-28	6.2400	6.3500	6.1100	6.1600	-1.124%	829,502	-0.487%
2025-04-25	6.2400	6.3000	6.1700	6.2300	-0.796%	539,574	-1.605%
2025-04-24	6.2500	6.3700	6.1921	6.2800	+0.641%	700,584	-2.389%
2025-04-23	6.3700	6.3800	6.1950	6.2400	+1.961%	960,527	-1.763%
2025-04-22	6.1000	6.1600	5.9600	6.1200	+2.341%	982,848	+0.163%
2025-04-21	6.0200	6.0400	5.8550	5.9800	-1.967%	750,982	+2.508%
2025-04-17	6.0800	6.2200	6.0697	6.1000	0.000%	688,491	+0.492%
2025-04-16	6.2600	6.3300	5.9350	6.1000	-3.633%	961,936	+0.492%
2025-04-15	6.3100	6.3850	6.2450	6.3300	-0.315%	856,486	-3.160%
2025-04-14	6.4900	6.5200	6.1701	6.3500	+1.438%	1,035,301	-3.465%
2025-04-11	6.0500	6.3000	5.9200	6.2600	+3.130%	1,286,900	-2.077%
2025-04-10	6.1600	6.4700	5.8700	6.0700	-2.724%	3,167,966	+0.988%
2025-04-09	5.2600	6.3300	5.2500	6.2400	+17.736%	3,000,426	-1.763%
2025-04-08	5.8700	5.8900	5.1600	5.3000	-6.028%	1,562,980	+15.660%
2025-04-07	5.0500	5.7300	4.9300	5.6400	+6.215%	1,533,228	+8.688%
2025-04-04	5.4000	5.4769	5.0000	5.3100	-5.684%	1,995,499	+15.443%
2025-04-03	5.7800	5.8722	5.5600	5.6300	-10.064%	1,239,728	+8.881%
2025-04-02	6.0500	6.2794	6.0200	6.2600	+1.131%	580,015	-2.077%
2025-04-01	6.2800	6.3200	6.0800	6.1900	-2.057%	766,617	-0.969%
2025-03-31	6.0600	6.3700	5.9500	6.3200	+1.935%	759,757	-3.006%
2025-03-28	6.4700	6.4900	6.1500	6.2000	-4.615%	607,928	-1.129%
2025-03-27	6.3500	6.5350	6.2500	6.5000	+2.362%	567,445	-5.692%
2025-03-26	6.4300	6.5000	6.2500	6.3500	-1.244%	537,300	-3.465%
2025-03-25	6.4700	6.5500	6.3500	6.4300	-0.924%	719,616	-4.666%
2025-03-24	6.4000	6.5950	6.3900	6.4900	+3.840%	743,993	-5.547%
2025-03-21	6.3800	6.4250	6.1750	6.2500	-3.994%	1,424,725	-1.920%
2025-03-20	6.5800	6.7700	6.4583	6.5100	-2.399%	594,800	-5.837%
2025-03-19	6.5000	6.7850	6.3600	6.6700	+2.144%	1,067,545	-8.096%
2025-03-18	7.0200	7.1200	6.3700	6.5300	-6.447%	3,106,382	-6.126%
2025-03-17	6.9900	7.0850	6.8500	6.9800	+0.143%	2,781,002	-12.178%
2025-03-14	6.8000	7.0100	6.7650	6.9700	+4.185%	943,926	-12.052%
2025-03-13	6.7300	6.7300	6.5200	6.6900	+0.150%	508,123	-8.371%
2025-03-12	6.8900	6.9600	6.6226	6.6800	+0.602%	862,178	-8.234%
2025-03-11	6.5800	6.8199	6.5136	6.6400	+0.912%	989,839	-7.681%
2025-03-10	6.5600	6.6950	6.4950	6.5800	-2.663%	1,153,234	-6.839%
2025-03-07	6.4700	6.8350	6.3300	6.7600	+4.321%	899,396	-9.320%
2025-03-06	6.4400	6.5650	6.3400	6.4800	-2.410%	597,401	-5.401%
2025-03-05	6.5800	6.7000	6.4300	6.6400	+2.786%	627,252	-7.681%
2025-03-04	6.5400	6.6300	6.2500	6.4600	-4.154%	1,104,024	-5.108%
2025-03-03	7.0600	7.0900	6.6500	6.7400	-3.989%	911,174	-9.050%
2025-02-28	6.8000	7.0300	6.7150	7.0200	+1.887%	744,747	-12.678%
2025-02-27	7.1500	7.2500	6.8700	6.8900	-3.636%	588,185	-11.030%
2025-02-26	7.2400	7.4000	7.1001	7.1500	-0.140%	649,172	-14.266%
2025-02-25	7.1400	7.3300	6.8900	7.1600	+0.280%	1,059,786	-14.385%
2025-02-24	7.1000	7.2300	6.7400	7.1400	+1.133%	1,200,148	-14.146%
2025-02-21	7.5800	7.5800	7.0600	7.0600	-4.980%	1,216,917	-13.173%
2025-02-20	7.6000	7.6000	7.2000	7.4300	-2.365%	853,390	-17.497%
2025-02-19	7.5000	7.6108	7.3900	7.6100	+1.062%	820,989	-19.448%
2025-02-18	7.7900	7.9200	7.4350	7.5300	-3.708%	978,263	-18.592%
2025-02-14	8.0500	8.1000	7.7100	7.8200	-2.615%	855,308	-21.611%
2025-02-13	7.6100	8.0950	7.5447	8.0300	+7.067%	1,343,759	-23.661%
2025-02-12	7.1700	7.5400	7.0500	7.5000	+1.764%	684,110	-18.267%
2025-02-11	7.3100	7.5347	7.2700	7.3700	-0.941%	862,980	-16.825%
2025-02-10	7.6200	7.6783	7.4100	7.4400	-1.976%	771,343	-17.608%
2025-02-07	8.0600	8.0900	7.5000	7.5900	-6.064%	1,324,738	-19.236%
2025-02-06	7.7000	8.2400	7.5800	8.0800	+5.483%	1,780,805	-24.134%
2025-02-05	7.6900	7.9500	7.4900	7.6600	-0.390%	1,506,939	-19.974%
2025-02-04	7.2600	7.7300	7.1283	7.6900	+5.198%	1,056,342	-20.286%
2025-02-03	7.0500	7.7200	7.0100	7.3100	-1.083%	1,575,496	-16.142%
2025-01-31	7.0800	7.4800	6.9600	7.3900	+4.972%	1,601,135	-17.050%
2025-01-30	6.9000	7.0800	6.8200	7.0400	+3.988%	808,457	-12.926%
2025-01-29	6.8900	6.9500	6.7200	6.7700	-1.456%	593,237	-9.453%
2025-01-28	7.0100	7.0400	6.6200	6.8700	-1.576%	1,099,081	-10.771%
2025-01-27	6.9400	7.1380	6.8080	6.9800	-2.378%	989,200	-12.178%
2025-01-24	7.2700	7.3800	7.1000	7.1500	-1.651%	665,581	-14.266%
2025-01-23	7.2500	7.5000	7.1400	7.2700	-0.411%	884,626	-15.681%
2025-01-22	7.6300	7.8000	7.2500	7.3000	-4.199%	1,449,114	-16.027%
2025-01-21	7.3900	7.8000	7.1500	7.6200	+4.670%	2,511,377	-19.554%
2025-01-17	7.4400	7.4400	7.0700	7.2800	-0.682%	1,218,468	-15.797%
2025-01-16	7.1000	7.3700	6.8790	7.3300	+4.267%	1,887,863	-16.371%
2025-01-15	6.7100	7.0500	6.5540	7.0300	+8.992%	1,516,984	-12.802%
2025-01-14	6.3000	6.5500	6.1800	6.4500	+3.865%	816,917	-4.961%
2025-01-13	6.0900	6.2550	5.8900	6.2100	+0.323%	1,079,396	-1.288%
2025-01-10	6.0600	6.2200	5.9650	6.1900	+0.650%	813,407	-0.969%
2025-01-08	6.3500	6.5000	5.9900	6.1500	-2.536%	1,477,903	-0.325%
2025-01-07	6.5200	6.5900	6.2650	6.3100	-3.221%	1,428,432	-2.853%
2025-01-06	6.8100	6.8400	6.5200	6.5200	-3.835%	1,274,496	-5.982%
2025-01-03	6.7800	6.8900	6.6100	6.7800	+0.893%	1,095,277	-9.587%
2025-01-02	6.7000	6.9400	6.6400	6.7200	+2.283%	1,149,576	-8.780%
2024-12-31	6.8900	6.9900	6.5700	6.5700	-4.088%	1,435,089	-6.697%
2024-12-30	6.8000	6.9800	6.7000	6.8500	-2.282%	1,086,769	-10.511%
2024-12-27	7.2200	7.2900	6.8200	7.0100	-3.841%	1,561,301	-12.553%
2024-12-26	7.1000	7.3300	6.9400	7.2900	+1.958%	1,222,819	-15.912%
2024-12-24	6.9800	7.1700	6.8350	7.1500	+4.993%	612,472	-14.266%
2024-12-23	6.9000	7.0100	6.7800	6.8100	-0.584%	807,646	-9.985%
2024-12-20	6.7900	7.1000	6.7900	6.8500	-0.436%	1,244,672	-10.511%
2024-12-19	6.9100	7.2500	6.8600	6.8800	+2.077%	1,338,749	-10.901%
2024-12-18	7.4500	7.5600	6.7400	6.7400	-9.409%	1,787,799	-9.050%
2024-12-17	7.3400	7.4600	7.0599	7.4400	-0.134%	1,363,717	-17.608%
2024-12-16	6.8100	7.5500	6.8100	7.4500	+9.559%	2,460,434	-17.718%
2024-12-13	6.7600	6.8950	6.6200	6.8000	+1.190%	1,166,345	-9.853%
2024-12-12	6.7000	7.2600	6.6700	6.7200	0.000%	2,141,469	-8.780%
2024-12-11	6.6100	6.8200	6.4700	6.7200	+0.901%	1,125,075	-8.780%
2024-12-10	6.7800	6.8100	6.6100	6.6600	-1.915%	1,058,480	-7.958%
2024-12-09	7.1900	7.1900	6.7400	6.7900	-4.501%	1,566,263	-9.720%
2024-12-06	6.9100	7.1700	6.6900	7.1100	+3.947%	1,622,028	-13.783%
2024-12-05	6.9500	6.9500	6.5300	6.8400	-1.724%	2,010,427	-10.380%
2024-12-04	6.7400	6.9950	6.4701	6.9600	+4.192%	2,390,858	-11.925%
2024-12-03	7.2500	7.2500	6.5800	6.6800	-7.479%	2,612,902	-8.234%
2024-12-02	7.3100	7.4600	6.8100	7.2200	-0.414%	2,771,360	-15.097%
2024-11-29	7.1300	7.7400	7.1100	7.2500	+1.541%	2,452,057	-15.448%
2024-11-27	7.3200	7.5000	6.7800	7.1400	+7.855%	7,571,379	-14.146%
2024-11-26	6.3500	6.8950	6.1200	6.6200	+5.920%	3,762,949	-7.402%
2024-11-25	5.6100	6.7100	5.3700	6.2500	+18.596%	7,487,480	-1.920%
2024-11-22	5.1800	5.4050	5.1200	5.2700	+1.934%	928,800	+16.319%
2024-11-21	5.5600	5.5800	5.1300	5.1700	-5.829%	1,101,624	+18.569%
2024-11-20	5.1500	5.5600	5.1400	5.4900	+4.373%	1,380,993	+11.658%
2024-11-19	4.5400	5.3300	4.5242	5.2600	+15.098%	1,857,204	+16.540%
2024-11-18	4.5100	4.6100	4.3900	4.5700	+1.556%	786,685	+34.136%
2024-11-15	4.5800	4.5800	4.2600	4.5000	-1.316%	1,294,498	+36.222%
2024-11-14	4.5700	4.5900	4.4300	4.5600	-0.654%	1,496,316	+34.430%
2024-11-13	5.4500	5.4706	4.4501	4.5900	-16.545%	2,300,754	+33.551%
2024-11-12	5.5700	5.6500	5.4250	5.5000	-1.610%	869,945	+11.455%
2024-11-11	5.4100	5.6099	5.3400	5.5900	+4.291%	814,951	+9.660%
2024-11-08	5.3800	5.4400	5.2800	5.3600	-1.471%	579,363	+14.366%
2024-11-07	5.5000	5.5700	5.3800	5.4400	-1.449%	744,881	+12.684%
2024-11-06	5.2000	5.6000	5.1300	5.5200	+9.960%	1,576,268	+11.051%
2024-11-05	4.7000	5.1500	4.7000	5.0200	+6.809%	670,023	+22.112%
2024-11-04	4.7100	4.8000	4.6800	4.7000	-0.424%	275,855	+30.426%
2024-11-01	4.7400	4.7650	4.6600	4.7200	0.000%	234,147	+29.873%
2024-10-31	4.8000	4.8000	4.6700	4.7200	-1.667%	352,958	+29.873%
2024-10-30	4.8800	5.0050	4.7900	4.8000	-2.834%	283,680	+27.708%
2024-10-29	5.0500	5.1200	4.9050	4.9400	-2.178%	665,556	+24.089%
2024-10-28	4.7100	5.0600	4.6900	5.0500	+7.906%	530,080	+21.386%
2024-10-25	4.7400	4.8500	4.6700	4.6800	-0.847%	357,420	+30.983%
2024-10-24	4.7100	4.7700	4.6750	4.7200	+0.640%	298,793	+29.873%
2024-10-23	4.6700	4.7100	4.6100	4.6900	-0.213%	267,344	+30.704%
2024-10-22	4.6900	4.7300	4.6250	4.7000	-0.634%	255,685	+30.426%
2024-10-21	4.7100	4.7800	4.6900	4.7300	-0.211%	319,279	+29.598%
2024-10-18	4.6900	4.7500	4.6700	4.7400	+1.066%	342,811	+29.325%
2024-10-17	4.6700	4.7000	4.6100	4.6900	+0.214%	242,655	+30.704%
2024-10-16	4.7200	4.7400	4.6500	4.6800	+1.080%	267,559	+30.983%
2024-10-15	4.7300	4.7300	4.6250	4.6300	-1.907%	365,297	+32.397%
2024-10-14	4.8600	4.8600	4.7100	4.7200	-3.080%	249,693	+29.873%
2024-10-11	4.7700	4.8800	4.7500	4.8700	+1.883%	885,622	+25.873%
2024-10-10	4.7100	4.7889	4.6700	4.7800	+0.210%	201,065	+28.243%
2024-10-09	4.7200	4.8000	4.6700	4.7700	+0.633%	320,504	+28.512%
2024-10-08	4.6900	4.7550	4.6400	4.7400	+0.851%	423,662	+29.325%
2024-10-07	4.8400	4.8400	4.6809	4.7000	-3.689%	519,358	+30.426%
2024-10-04	4.9000	4.9601	4.8100	4.8800	+0.412%	600,239	+25.615%
2024-10-03	4.7200	4.8800	4.7150	4.8600	+1.887%	363,429	+26.132%
2024-10-02	4.6000	4.8600	4.5950	4.7700	+3.247%	596,417	+28.512%
2024-10-01	4.7000	4.7200	4.4750	4.6200	-2.119%	1,000,261	+32.684%
2024-09-30	4.7200	4.7950	4.6900	4.7200	-0.840%	357,644	+29.873%
2024-09-27	4.8200	4.8450	4.7500	4.7600	-0.210%	365,060	+28.782%
2024-09-26	4.8800	4.9150	4.7600	4.7700	-0.625%	354,203	+28.512%
2024-09-25	4.8900	4.9350	4.8000	4.8000	-2.240%	330,722	+27.708%
2024-09-24	4.9700	5.0050	4.9050	4.9100	-0.808%	301,194	+24.847%
2024-09-23	4.9900	5.1399	4.9400	4.9500	-0.402%	600,451	+23.838%
2024-09-20	5.0200	5.0750	4.9650	4.9700	-2.549%	686,259	+23.340%
2024-09-19	5.1900	5.1900	5.0400	5.1000	+1.594%	263,414	+20.196%
2024-09-18	5.0300	5.2302	5.0100	5.0200	-0.594%	415,920	+22.112%
2024-09-17	5.0000	5.2100	5.0000	5.0500	+1.815%	478,886	+21.386%
2024-09-16	4.9300	5.0300	4.9100	4.9600	+0.813%	278,488	+23.589%
2024-09-13	4.9100	4.9750	4.8700	4.9200	+1.443%	406,706	+24.593%
2024-09-12	4.7700	4.8950	4.7100	4.8500	+2.321%	256,774	+26.392%
2024-09-11	4.7500	4.8200	4.6600	4.7400	-0.837%	383,868	+29.325%
2024-09-10	4.8400	4.8400	4.7050	4.7800	-1.240%	273,579	+28.243%
2024-09-09	4.9000	4.9900	4.8100	4.8400	-0.820%	652,181	+26.653%
2024-09-06	5.0300	5.0300	4.8199	4.8800	-2.982%	406,991	+25.615%
2024-09-05	4.9700	5.0650	4.9300	5.0300	+1.207%	277,588	+21.869%
2024-09-04	5.0400	5.1250	4.9550	4.9700	-1.389%	343,869	+23.340%
2024-09-03	5.2000	5.2250	4.9800	5.0400	-4.545%	460,805	+21.627%
2024-08-30	5.2900	5.3500	5.1900	5.2800	+0.571%	502,156	+16.098%
2024-08-29	5.4400	5.4400	5.2400	5.2500	-2.416%	370,675	+16.762%
2024-08-28	5.3300	5.4450	5.3000	5.3800	-0.186%	366,289	+13.941%
2024-08-27	5.2600	5.4200	5.2200	5.3900	+1.507%	373,748	+13.729%
2024-08-26	5.1300	5.3700	5.0800	5.3100	+3.509%	766,212	+15.443%
2024-08-23	4.9900	5.1950	4.9900	5.1300	+4.268%	400,197	+19.493%
2024-08-22	5.0100	5.0432	4.9100	4.9200	-2.187%	256,053	+24.593%
2024-08-21	5.0400	5.0607	4.9700	5.0300	+0.802%	280,991	+21.869%
2024-08-20	5.0900	5.0900	4.8600	4.9900	-1.578%	407,368	+22.846%
2024-08-19	5.0300	5.1950	5.0300	5.0700	+0.595%	528,971	+20.907%
2024-08-16	4.8800	5.0600	4.8500	5.0400	+2.857%	566,946	+21.627%
2024-08-15	4.9600	5.0000	4.8900	4.9000	+1.449%	385,245	+25.102%
2024-08-14	4.9600	5.0000	4.7800	4.8300	-2.028%	334,927	+26.915%
2024-08-13	4.8700	4.9400	4.8300	4.9300	+1.860%	344,547	+24.341%
2024-08-12	4.8700	4.9000	4.8110	4.8400	-0.206%	291,656	+26.653%
2024-08-09	4.8500	4.8750	4.6500	4.8500	-1.822%	875,173	+26.392%
2024-08-08	4.9100	4.9800	4.8489	4.9400	+2.917%	480,799	+24.089%
2024-08-07	5.0400	5.0700	4.7900	4.8000	-1.840%	542,446	+27.708%
2024-08-06	4.8900	5.0250	4.7300	4.8900	+0.825%	817,625	+25.358%
2024-08-05	4.8100	4.8950	4.6300	4.8500	-4.715%	721,895	+26.392%
2024-08-02	5.3300	5.3700	5.0000	5.0900	-7.117%	730,997	+20.432%
2024-08-01	5.8000	5.8550	5.4100	5.4800	-5.680%	614,717	+11.861%
2024-07-31	5.7000	6.0000	5.6900	5.8100	+3.565%	567,886	+5.508%
2024-07-30	5.6200	5.6600	5.5450	5.6100	0.000%	356,077	+9.269%
2024-07-29	5.8400	5.9700	5.6100	5.6100	-3.276%	359,385	+9.269%
2024-07-26	5.7800	5.8900	5.7100	5.8000	+2.473%	491,301	+5.690%
2024-07-25	5.6500	5.7650	5.4750	5.6600	-0.176%	431,362	+8.304%
2024-07-24	5.7100	5.8450	5.6250	5.6700	-1.391%	416,521	+8.113%
2024-07-23	5.7200	5.9000	5.6800	5.7500	-0.519%	601,475	+6.609%
2024-07-22	5.6800	5.8200	5.6000	5.7800	+2.664%	388,635	+6.055%
2024-07-19	5.6100	5.7300	5.5900	5.6300	+0.178%	368,627	+8.881%
2024-07-18	5.7200	5.8400	5.5550	5.6200	-1.920%	257,178	+9.075%
2024-07-17	5.7700	5.9000	5.6850	5.7300	-2.218%	439,424	+6.981%
2024-07-16	5.8100	5.8900	5.6700	5.8600	+1.913%	470,096	+4.608%
2024-07-15	5.6500	5.7747	5.5950	5.7500	+3.047%	550,211	+6.609%
2024-07-12	5.7700	5.7800	5.5700	5.5800	-2.448%	429,447	+9.857%
2024-07-11	5.8500	5.8600	5.6000	5.7200	-0.348%	543,319	+7.168%
2024-07-10	5.6600	5.8100	5.6600	5.7400	+2.500%	564,641	+6.794%
2024-07-09	5.6000	5.6700	5.5600	5.6000	-0.356%	353,773	+9.464%
2024-07-08	5.5300	5.7100	5.5100	5.6200	+2.555%	602,824	+9.075%
2024-07-05	5.3600	5.4900	5.3400	5.4800	+1.481%	484,581	+11.861%
2024-07-03	5.3600	5.4601	5.3500	5.4000	+1.504%	288,554	+13.519%
2024-07-02	5.3200	5.3600	5.3000	5.3200	+0.567%	402,951	+15.226%
2024-07-01	5.3800	5.4200	5.2100	5.2900	-1.673%	571,480	+15.879%
2024-06-28	5.3900	5.4000	5.2300	5.3800	+0.938%	1,374,600	+13.941%
2024-06-27	5.4400	5.4500	5.3000	5.3300	-1.479%	512,021	+15.009%
2024-06-26	5.3700	5.4500	5.3105	5.4100	+0.371%	454,553	+13.309%
2024-06-25	5.3800	5.4100	5.2500	5.3900	0.000%	736,161	+13.729%
2024-06-24	5.6000	5.6300	5.3400	5.3900	-3.405%	654,732	+13.729%
2024-06-21	5.6600	5.6800	5.5600	5.5800	-1.933%	1,963,930	+9.857%
2024-06-20	5.8100	5.9000	5.6550	5.6900	-2.901%	1,308,197	+7.733%
2024-06-18	5.9300	5.9400	5.8450	5.8600	-1.347%	830,538	+4.608%
2024-06-17	5.7500	6.0000	5.7500	5.9400	+4.028%	1,226,922	+3.199%
2024-06-14	5.6300	5.7400	5.6000	5.7100	0.000%	688,485	+7.356%
2024-06-13	5.8900	5.9400	5.6300	5.7100	-3.872%	892,680	+7.356%
2024-06-12	5.9500	6.1800	5.9000	5.9400	+1.020%	1,054,485	+3.199%
2024-06-11	5.8800	5.9600	5.8300	5.8800	-0.676%	1,025,653	+4.252%
2024-06-10	5.6100	5.9250	5.6100	5.9200	+4.409%	1,198,759	+3.547%
2024-06-07	5.5500	5.8500	5.5300	5.6700	-0.526%	1,170,938	+8.113%
2024-06-06	5.6400	5.7550	5.5900	5.7000	+0.176%	609,715	+7.544%
2024-06-05	5.4500	5.7350	5.4100	5.6900	+4.596%	1,326,160	+7.733%
2024-06-04	5.3300	5.4500	5.3200	5.4400	+1.115%	789,049	+12.684%
2024-06-03	5.4700	5.6000	5.3050	5.3800	+0.749%	872,507	+13.941%
2024-05-31	5.2700	5.3450	5.1650	5.3400	+1.328%	527,484	+14.794%
2024-05-30	5.2000	5.3450	5.1550	5.2700	+2.132%	728,545	+16.319%
2024-05-29	5.1500	5.2700	5.1500	5.1600	-1.714%	699,706	+18.798%
2024-05-28	5.1000	5.3650	5.1000	5.2500	+2.339%	890,082	+16.762%
2024-05-24	4.8800	5.1300	4.8600	5.1300	+6.211%	625,778	+19.493%
2024-05-23	4.9500	4.9600	4.8000	4.8300	-2.028%	670,437	+26.915%
2024-05-22	4.9100	4.9799	4.8700	4.9300	+0.203%	417,123	+24.341%
2024-05-21	5.0400	5.0400	4.8600	4.9200	-2.959%	614,983	+24.593%
2024-05-20	5.0200	5.2450	5.0006	5.0700	+1.807%	507,264	+20.907%
2024-05-17	5.0500	5.1399	4.9650	4.9800	-1.386%	516,279	+23.092%
2024-05-16	5.0200	5.1800	5.0150	5.0500	+0.598%	606,847	+21.386%
2024-05-15	5.0000	5.0200	4.8500	5.0200	+1.619%	693,811	+22.112%
2024-05-14	5.0500	5.3200	4.9000	4.9400	+4.440%	2,673,307	+24.089%
2024-05-13	4.6200	5.0999	4.5800	4.7300	+3.728%	1,913,016	+29.598%
2024-05-10	4.7400	4.9300	4.5300	4.5600	-3.594%	779,663	+34.430%
2024-05-09	4.6900	4.7600	4.6547	4.7300	+1.502%	458,534	+29.598%
2024-05-08	4.5800	4.6950	4.5300	4.6600	+1.304%	440,517	+31.545%
2024-05-07	4.7400	4.7750	4.5900	4.6000	-3.158%	409,804	+33.261%
2024-05-06	4.6600	4.7598	4.6500	4.7500	+2.814%	430,078	+29.053%
2024-05-03	4.6000	4.7700	4.6000	4.6200	+1.987%	588,617	+32.684%
2024-05-02	4.5000	4.6000	4.4400	4.5300	+2.257%	512,625	+35.320%
2024-05-01	4.4900	4.6250	4.4100	4.4300	-1.556%	655,160	+38.375%
2024-04-30	4.5400	4.5850	4.4800	4.5000	-1.961%	343,115	+36.222%
2024-04-29	4.5500	4.6400	4.5300	4.5900	+1.549%	464,220	+33.551%
2024-04-26	4.4100	4.5200	4.3834	4.5200	+2.727%	354,015	+35.619%
2024-04-25	4.5100	4.5300	4.3600	4.4000	-3.930%	630,828	+39.318%
2024-04-24	4.6500	4.6700	4.5250	4.5800	-1.927%	388,829	+33.843%
2024-04-23	4.6200	4.7450	4.6200	4.6700	+0.215%	472,332	+31.263%
2024-04-22	4.6500	4.6800	4.4900	4.6600	+0.866%	608,103	+31.545%
2024-04-19	4.5700	4.6800	4.5400	4.6200	+0.217%	535,719	+32.684%
2024-04-18	4.5500	4.7700	4.5350	4.6100	+1.096%	589,663	+32.972%
2024-04-17	4.6200	4.6700	4.4800	4.5600	-0.870%	637,537	+34.430%
2024-04-16	4.5000	4.6000	4.4500	4.6000	+1.322%	639,970	+33.261%
2024-04-15	4.7700	4.7700	4.5200	4.5400	-3.814%	740,409	+35.022%
2024-04-12	4.7500	4.8300	4.6500	4.7200	-1.667%	620,188	+29.873%
2024-04-11	4.8400	4.8610	4.7100	4.8000	0.000%	693,998	+27.708%
2024-04-10	5.0000	5.0800	4.7500	4.8000	-4.192%	1,012,701	+27.708%
2024-04-09	5.2900	5.3000	4.9650	5.0100	-5.114%	853,173	+22.355%
2024-04-08	5.1300	5.3550	5.0850	5.2800	+3.327%	1,081,746	+16.098%
2024-04-05	5.1200	5.1950	5.0600	5.1100	-1.161%	581,639	+19.961%
2024-04-04	5.1100	5.4200	5.0950	5.1700	+2.579%	1,333,938	+18.569%
2024-04-03	4.7600	5.1000	4.7600	5.0400	+4.132%	845,220	+21.627%
2024-04-02	4.8500	4.9600	4.7900	4.8400	-0.206%	520,179	+26.653%
2024-04-01	4.9700	5.1700	4.8100	4.8500	-2.020%	881,478	+26.392%
2024-03-28	4.8000	4.9500	4.7300	4.9500	+3.125%	917,697	+23.838%
2024-03-27	4.6600	4.8150	4.5800	4.8000	+5.033%	788,573	+27.708%
2024-03-26	4.6700	4.7900	4.5700	4.5700	-0.868%	590,154	+34.136%
2024-03-25	4.6000	4.7700	4.5700	4.6100	-0.860%	810,130	+32.972%
2024-03-22	4.8700	4.8700	4.6350	4.6500	-4.321%	972,666	+31.828%
2024-03-21	4.8400	4.9500	4.7800	4.8600	+0.621%	855,547	+26.132%
2024-03-20	4.7100	4.8710	4.6400	4.8300	+1.684%	940,858	+26.915%
2024-03-19	4.7600	4.8800	4.6700	4.7500	-1.247%	1,121,724	+29.053%
2024-03-18	4.7900	4.9800	4.7400	4.8100	0.000%	963,323	+27.443%
2024-03-15	4.9600	5.0550	4.4800	4.8100	-3.607%	1,949,959	+27.443%
2024-03-14	5.2800	5.2900	4.9800	4.9900	-5.849%	1,893,936	+22.846%
2024-03-13	5.2100	5.5100	5.1700	5.3000	+1.727%	1,565,737	+15.660%
2024-03-12	5.2300	5.2999	5.1000	5.2100	-0.382%	979,299	+17.658%
2024-03-11	5.1200	5.3700	5.0800	5.2300	+2.148%	1,122,903	+17.208%
2024-03-08	5.1200	5.2901	5.0300	5.1200	+0.986%	1,237,763	+19.727%
2024-03-07	5.0600	5.3400	4.9700	5.0700	+0.996%	1,368,700	+20.907%
2024-03-06	4.8600	5.1600	4.7600	5.0200	+5.462%	2,241,997	+22.112%
2024-03-05	4.7000	4.9400	4.6787	4.7600	-0.626%	1,755,146	+28.782%
2024-03-04	5.6100	5.6500	4.6450	4.7900	-15.669%	4,710,039	+27.975%

document.getElementById("Rm2Pq2").onerror = function(){this.style.display='none';}; .dark-mode .m9M3rN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9M3rN{ color: #333333; background-color: white; border: 2px solid #333333; }KODKEASTMAN KODAK COMPANYstock NYSE

KODK
EASTMAN KODAK COMPANY
stock NYSE