Dark

KNTK
Kinetik Holdings Inc.
stock NYSE

Market Open

Mar 16, 2026 2:55:00 PM EDT

44.89USD+0.112%(+0.05)648,131

44.87Bid 45.94Ask 1.07Spread

Pre-market

Mar 13, 2026 8:37:30 AM EDT

46.04USD+2.676%(+1.20)0

After-hours

Mar 13, 2026 4:00:30 PM EDT

44.84USD-0.067%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
563	5,134	105	488

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.09	0.00%	1	59	03-09	KNTK260320C00060000
55.00 C	0.15	+200.00%	1	604	03-12	KNTK260320C00055000
50.00 C	0.70	+133.33%	2	2,629	03-11	KNTK260320C00050000
45.00 C	1.30	-25.71%	81	1,842	03-13	KNTK260320C00045000
40.00 C	5.00	-16.67%	1	401	03-13	KNTK260320C00040000
35.00 C	9.45	-22.79%	1	94	03-13	KNTK260320C00035000
30.00 C	15.21	-11.05%	1	14	02-27	KNTK260320C00030000
25.00 C	15.20	+0.93%	60	18	02-05	KNTK260320C00025000
22.50 C	22.84	-2.56%	1	10	03-09	KNTK260320C00022500
20.00 C	22.91	+8.02%	11	19	02-18	KNTK260320C00020000
17.50 C	27.18	+8.24%	7	7	03-13	KNTK260320C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			KNTK260320P00060000
55.00 P	8.10	-20.59%	15	13	03-02	KNTK260320P00055000
50.00 P	4.18	-44.78%	1	3	03-10	KNTK260320P00050000
45.00 P	1.06	-25.35%	14	89	03-11	KNTK260320P00045000
40.00 P	0.10	-64.29%	3	124	03-12	KNTK260320P00040000
35.00 P	0.10	+100.00%	10	100	03-10	KNTK260320P00035000
30.00 P	0.19	+11.76%	40	262	02-05	KNTK260320P00030000
25.00 P	0	0%	0			KNTK260320P00025000
22.50 P	0.45	0%	2	2	10-16	KNTK260320P00022500
20.00 P	0	0%	0			KNTK260320P00020000
17.50 P	0	0%	0			KNTK260320P00017500

.dark-mode .q1fMN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1fMN2{ color: #333333; background-color: white; border: 2px solid #333333; }KNTKKinetik Holdings Inc.stock NYSE