Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNL
Knoll, Inc.
stock NYSE

Inactive
Jul 19, 2021
25.04USD+0.927%(+0.23)160,688
Pre-market
0.00USD-100.000%(-24.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-19		24.500025.040024.500025.0400+0.927%160,6880.000%
2021-07-16		25.490025.520024.650024.8100-1.665%1,587,299+0.927%
2021-07-15		25.120025.350025.000025.2300-0.079%634,329-0.753%
2021-07-14		25.660026.030025.190025.2500-1.019%872,392-0.832%
2021-07-13		25.890026.030025.510025.5100-1.733%903,592-1.842%
2021-07-12		25.400026.000025.400025.9600+1.804%539,881-3.544%
2021-07-09		25.620025.820025.475025.5000+0.512%632,796-1.804%
2021-07-08		25.720025.720025.310025.3700-2.871%1,109,418-1.301%
2021-07-07		25.860026.220025.690026.1200+0.616%2,608,316-4.135%
2021-07-06		25.770026.040025.680025.9600+0.232%1,076,449-3.544%
2021-07-02		26.620026.620025.830025.9000-2.190%838,795-3.320%
2021-07-01		26.200026.570026.135026.4800+1.885%467,700-5.438%
2021-06-30		25.120026.105025.120025.9900+3.094%424,785-3.655%
2021-06-29		26.030026.030025.080025.2100-3.998%612,511-0.674%
2021-06-28		26.330026.430026.000026.2600-0.304%356,858-4.646%
2021-06-25		26.410026.700026.330026.3400-0.378%981,073-4.935%
2021-06-24		25.950026.440025.920026.4400+2.046%307,978-5.295%
2021-06-23		25.850026.040025.850025.9100+0.349%205,869-3.358%
2021-06-22		25.870025.870025.650025.8200-0.309%193,886-3.021%
2021-06-21		25.360025.980025.360025.9000+3.023%251,747-3.320%
2021-06-18		25.260025.600025.040025.1400-2.217%473,723-0.398%
2021-06-17		26.110026.190025.540025.7100-1.115%361,989-2.606%
2021-06-16		26.100026.460025.975026.0000-1.887%344,002-3.692%
2021-06-15		26.230026.500026.150026.5000+0.837%457,945-5.509%
2021-06-14		26.890026.890026.280026.2800-2.522%309,306-4.718%
2021-06-11		27.080027.140026.860026.9600+0.149%193,005-7.122%
2021-06-10		27.190027.300026.890026.9200-0.554%547,722-6.984%
2021-06-09		26.800027.160026.690027.0700+1.007%275,595-7.499%
2021-06-08		27.170027.170026.790026.8000-1.107%630,957-6.567%
2021-06-07		26.900027.185026.660027.1000+1.006%459,409-7.601%
2021-06-04		26.820026.910026.709026.8300+0.638%1,235,953-6.672%
2021-06-03		26.750026.890026.550026.6600-0.634%1,168,132-6.077%
2021-06-02		27.010027.010026.680026.8300-0.223%789,124-6.672%
2021-06-01		26.300026.995026.110026.8900+3.423%654,949-6.880%
2021-05-28		26.030026.065025.740026.0000+0.116%300,926-3.692%
2021-05-27		25.810026.050025.700025.9700+1.327%456,401-3.581%
2021-05-26		25.330025.660025.100025.6300+1.384%300,719-2.302%
2021-05-25		25.340025.590025.210025.2800-0.472%472,448-0.949%
2021-05-24		25.150025.480024.900025.4000+1.357%138,588-1.417%
2021-05-21		25.310025.400024.940025.0600-0.279%315,900-0.080%
2021-05-20		25.050025.170024.690025.1300+0.319%291,368-0.358%
2021-05-19		25.090025.100024.650025.0500-0.753%468,233-0.040%
2021-05-18		25.270025.530025.200025.2400-0.316%359,730-0.792%
2021-05-17		25.150025.350024.860025.3200+0.397%286,137-1.106%
2021-05-14		24.910025.310024.710025.2200+2.354%530,628-0.714%
2021-05-13		24.560024.990024.420024.6400-0.243%1,842,139+1.623%
2021-05-12		25.000025.430024.670024.7000-1.240%1,084,314+1.377%
2021-05-11		24.680025.065024.495025.0100-0.160%1,713,684+0.120%
2021-05-10		24.550025.275024.550025.0500+2.245%1,254,353-0.040%
2021-05-07		24.260024.580024.250024.5000+0.164%1,533,512+2.204%
2021-05-06		24.540024.660024.370024.4600-0.569%1,736,642+2.371%
2021-05-05		24.450024.610024.390024.6000+0.820%1,674,528+1.789%
2021-05-04		24.220024.505024.220024.4000+0.247%1,191,029+2.623%
2021-05-03		24.160024.520023.990024.3400+1.841%1,206,396+2.876%
2021-04-30		24.120024.230023.870023.9000-1.929%1,588,419+4.770%
2021-04-29		24.070024.460023.890024.3700+2.180%980,967+2.749%
2021-04-28		23.940023.940023.540023.8500+0.084%1,612,368+4.990%
2021-04-27		23.620024.090023.620023.8300+0.549%2,243,865+5.078%
2021-04-26		24.290024.700023.650023.7000-2.389%1,709,875+5.654%
2021-04-23		23.320024.300023.230024.2800+4.927%2,656,257+3.130%
2021-04-22		23.750023.770023.120023.1400-1.783%2,348,750+8.211%
2021-04-21		23.100023.700023.080023.5600+1.859%5,377,194+6.282%
2021-04-20		23.170023.500022.970023.1300-0.730%3,772,542+8.258%
2021-04-19		22.600023.460022.570023.3000+35.229%27,983,313+7.468%
2021-04-16		17.120017.360017.040017.2300+1.772%246,251+45.328%
2021-04-15		17.080017.260016.828616.9300-0.529%85,886+47.903%
2021-04-14		16.450017.229016.450017.0200+3.402%341,560+47.121%
2021-04-13		16.630016.630016.339916.4600-1.965%161,323+52.126%
2021-04-12		16.850016.900016.720016.7900-0.474%133,233+49.136%
2021-04-09		16.770017.030016.660016.8700+1.018%383,501+48.429%
2021-04-08		16.320016.710016.130016.7000+2.141%338,752+49.940%
2021-04-07		16.790016.860016.235016.3500-3.082%143,447+53.150%
2021-04-06		16.730017.080016.730016.8700+0.596%228,105+48.429%
2021-04-05		16.780016.780016.550016.7700+1.268%317,889+49.314%
2021-04-01		16.450016.710016.340016.5600+0.303%279,777+51.208%
2021-03-31		16.250016.700015.990016.5100+2.229%458,315+51.666%
2021-03-30		16.200016.330016.080016.1500-0.185%249,676+55.046%
2021-03-29		16.760016.930016.180016.1800-3.805%139,483+54.759%
2021-03-26		16.950017.020016.620016.8200+1.082%185,754+48.870%
2021-03-25		16.170016.760015.680016.6400+1.898%231,324+50.481%
2021-03-24		16.530017.390016.300016.33000.000%267,761+53.337%
2021-03-23		16.640016.720016.200016.3300-3.201%422,599+53.337%
2021-03-22		17.530017.530016.630016.8700-3.765%257,185+48.429%
2021-03-19		17.760017.860017.230017.5300-1.627%843,276+42.841%
2021-03-18		17.390018.420017.390017.8200+0.678%282,098+40.516%
2021-03-17		17.440017.770017.170017.7000+1.375%138,646+41.469%
2021-03-16		17.890017.940017.200017.4600-3.376%162,089+43.414%
2021-03-15		18.400018.508017.910018.0700-2.535%386,098+38.572%
2021-03-12		18.300018.790018.220018.5400+1.589%134,460+35.059%
2021-03-11		18.190018.260017.970018.2500+0.385%150,081+37.205%
2021-03-10		17.550018.350017.320018.1800+3.767%336,056+37.734%
2021-03-09		18.370018.370017.470017.5200-4.367%522,626+42.922%
2021-03-08		17.570018.400017.495018.3200+5.409%220,269+36.681%
2021-03-05		17.280017.400016.560017.3800+2.055%261,870+44.074%
2021-03-04		17.600017.680016.800017.0300-3.184%696,857+47.035%
2021-03-03		17.120017.910017.120017.5900+2.805%281,329+42.354%
2021-03-02		16.890017.400016.890017.1100+0.706%323,575+46.347%
2021-03-01		16.680017.160016.680016.9900+4.169%311,113+47.381%
2021-02-26		16.520016.840016.280016.3100-1.688%229,772+53.525%
2021-02-25		17.440017.440016.520016.5900-4.491%337,886+50.934%
2021-02-24		16.910017.490016.850017.3700+3.825%252,708+44.157%
2021-02-23		16.630017.160016.455016.7300+0.180%299,604+49.671%
2021-02-22		15.590016.730015.590016.7000+6.099%173,522+49.940%
2021-02-19		15.480015.780015.370015.7400+1.877%322,001+59.085%
2021-02-18		15.610015.670015.170015.4500-2.091%323,449+62.071%
2021-02-17		15.680015.970015.670015.7800-0.755%279,521+58.682%
2021-02-16		15.920016.000015.690015.9000-0.126%329,262+57.484%
2021-02-12		15.480016.200015.480015.9200+1.660%413,965+57.286%
2021-02-11		16.180017.260015.112715.6600-6.228%572,037+59.898%
2021-02-10		16.660016.840016.510016.7000+0.724%118,004+49.940%
2021-02-09		16.550016.650016.390016.5800-0.120%108,419+51.025%
2021-02-08		15.920016.620015.900016.6000+4.271%157,249+50.843%
2021-02-05		16.280016.280015.680015.9200-1.118%180,916+57.286%
2021-02-04		15.350016.180015.350016.1000+4.954%165,284+55.528%
2021-02-03		15.230015.440014.920015.3400+0.196%209,672+63.233%
2021-02-02		15.620015.620015.300015.3100-0.455%318,189+63.553%
2021-02-01		15.080015.410014.800015.3800+2.807%254,077+62.809%
2021-01-29		15.730015.730014.890014.9600-5.076%440,146+67.380%
2021-01-28		16.270016.350015.580015.7600-1.746%203,695+58.883%
2021-01-27		15.820016.400015.770016.0400-1.535%403,523+56.110%
2021-01-26		16.320016.370015.970016.2900+1.117%165,097+53.714%
2021-01-25		16.060016.210015.675016.1100-0.983%277,086+55.431%
2021-01-22		15.760016.290015.620016.2700+1.561%166,301+53.903%
2021-01-21		15.970016.170015.840016.0200+0.313%156,796+56.305%
2021-01-20		15.870016.270015.870015.9700+0.757%184,136+56.794%
2021-01-19		15.880015.950015.300015.8500+1.084%315,509+57.981%
2021-01-15		15.580015.850015.510015.6800-1.259%212,404+59.694%
2021-01-14		15.670016.080015.530015.8800+2.518%223,013+57.683%
2021-01-13		15.750015.750015.330015.4900-1.651%138,711+61.653%
2021-01-12		15.170015.970015.160015.7500+4.029%233,111+58.984%
2021-01-11		15.020015.250014.960115.1400-0.198%159,606+65.390%
2021-01-08		15.170015.230014.810015.1700+0.397%194,025+65.063%
2021-01-07		15.230015.410014.760015.1100-0.592%228,930+65.718%
2021-01-06		14.790015.490014.790015.2000+5.556%320,240+64.737%
2021-01-05		13.810014.580013.810014.4000+4.423%353,119+73.889%
2021-01-04		14.690014.740013.580013.7900-6.063%226,905+81.581%
2020-12-31		14.680014.920014.190014.6800+0.410%246,425+70.572%
2020-12-30		14.530014.860014.510014.6200+0.481%208,251+71.272%
2020-12-29		14.550014.550014.150014.5500+1.464%374,981+72.096%
2020-12-28		14.430014.750014.210014.3400+0.140%202,575+74.616%
2020-12-24		14.250014.350013.940014.3200+1.201%64,578+74.860%
2020-12-23		13.580014.290013.410014.1500+5.126%275,514+76.961%
2020-12-22		13.520013.690013.310013.4600-0.811%154,109+86.033%
2020-12-21		13.790013.940013.180013.5700-4.031%204,074+84.525%
2020-12-18		13.970014.470013.880014.1400+0.928%881,756+77.086%
2020-12-17		14.540014.570013.840014.0100-4.303%249,936+78.729%
2020-12-16		14.690014.900014.380014.6400-0.476%175,552+71.038%
2020-12-15		14.090014.730014.010014.7100+4.772%141,546+70.224%
2020-12-14		14.390014.390014.020014.0400-1.474%180,455+78.348%
2020-12-11		14.530014.670014.215014.2500-3.127%155,696+75.719%
2020-12-10		14.900015.040014.530014.7100-2.712%142,714+70.224%
2020-12-09		15.300015.320014.955015.1200-0.132%440,898+65.608%
2020-12-08		14.820015.240014.820015.1400+0.665%163,483+65.390%
2020-12-07		15.090015.310014.760015.0400-1.248%241,587+66.489%
2020-12-04		14.560015.240014.480015.2300+5.911%155,001+64.412%
2020-12-03		14.330014.610014.090014.3800+0.771%103,596+74.131%
2020-12-02		13.920014.380013.890014.2700+2.294%182,522+75.473%
2020-12-01		13.810014.200013.765013.9500+2.123%430,476+79.498%
2020-11-30		14.610014.610013.610013.6600-7.578%398,383+83.309%
2020-11-27		15.020015.110014.630014.7800-2.184%97,066+69.418%
2020-11-25		15.320015.340014.860015.1100-2.453%240,575+65.718%
2020-11-24		14.610015.530014.320015.4900+8.322%246,393+61.653%
2020-11-23		14.160014.500014.100014.3000+1.779%139,843+75.105%
2020-11-20		13.890014.060013.760014.0500-0.071%167,445+78.221%
2020-11-19		13.900014.150013.740014.0600+1.297%208,767+78.094%
2020-11-18		13.960014.140013.750013.8800+0.144%385,536+80.403%
2020-11-17		13.780013.950013.610013.8600-0.716%272,023+80.664%
2020-11-16		13.800014.320013.730013.9600+2.798%693,150+79.370%
2020-11-13		13.310013.720013.260013.5800+3.035%175,305+84.389%
2020-11-12		13.060013.430013.060013.1800-1.495%246,639+89.985%
2020-11-11		13.790013.790013.060013.3800-2.903%172,899+87.145%
2020-11-10		13.940013.980013.570013.78000.000%434,773+81.713%
2020-11-09		12.380013.980012.380013.7800+20.035%849,253+81.713%
2020-11-06		11.610011.840011.420011.4800-0.087%437,452+118.118%
2020-11-05		11.510011.860011.400011.4900+0.349%435,118+117.929%
2020-11-04		11.420011.800011.170011.4500-2.884%379,511+118.690%
2020-11-03		11.910012.180011.780011.7900+1.202%405,696+112.383%
2020-11-02		11.690011.780011.370011.6500+1.658%447,250+114.936%
2020-10-30		11.400011.670011.320011.4600-0.607%724,752+118.499%
2020-10-29		11.280011.640011.100011.5300+2.035%700,270+117.173%
2020-10-28		11.090011.650010.930011.3000+0.089%803,805+121.593%
2020-10-27		12.590012.800010.860011.2900-13.553%1,123,434+121.789%
2020-10-26		13.280013.620012.790013.0600-2.465%584,528+91.730%
2020-10-23		13.290013.590013.290013.3900+1.439%177,914+87.005%
2020-10-22		13.300013.370013.040013.2000-0.151%327,717+89.697%
2020-10-21		13.390013.500013.180013.2200-1.196%133,218+89.410%
2020-10-20		13.120013.610012.980013.3800+3.801%364,742+87.145%
2020-10-19		12.820013.350012.810012.8900+1.098%222,299+94.259%
2020-10-16		12.570012.990012.340012.7500+0.711%292,298+96.392%
2020-10-15		12.380012.790012.160012.6600+1.038%181,214+97.788%
2020-10-14		12.550012.990012.510012.5300-1.183%220,535+99.840%
2020-10-13		12.710012.920012.440012.6800-1.858%211,836+97.476%
2020-10-12		12.640013.070012.510012.9200+2.621%390,080+93.808%
2020-10-09		12.990013.020012.560012.5900-1.947%210,712+98.888%
2020-10-08		12.920012.950012.630012.8400+0.864%212,819+95.016%
2020-10-07		12.800013.130012.530012.7300+1.677%446,665+96.701%
2020-10-06		12.780013.010012.500012.5200-1.958%592,353+100.000%
2020-10-05		13.260013.270012.650012.7700-2.668%260,696+96.085%
2020-10-02		12.080013.210011.930013.1200+5.892%476,156+90.854%
2020-10-01		12.130012.440012.080012.3900+2.736%242,129+102.098%
2020-09-30		12.250012.580011.950012.0600-0.659%223,703+107.629%
2020-09-29		12.230012.290011.810012.1400-0.898%150,132+106.260%
2020-09-28		12.080012.530012.010012.2500+2.941%205,723+104.408%
2020-09-25		11.850012.060011.790011.9000+0.084%234,239+110.420%
2020-09-24		11.920012.150011.710011.8900+0.422%254,550+110.597%
2020-09-23		12.940013.260011.800011.8400-9.962%704,998+111.486%
2020-09-22		13.510013.670012.990013.1500-2.303%487,609+90.418%
2020-09-21		14.000014.160013.440013.4600-6.916%533,313+86.033%
2020-09-18		13.830014.480013.600014.4600+5.317%1,282,904+73.167%
2020-09-17		12.450013.830012.300013.7300+19.288%1,272,461+82.374%
2020-09-16		11.460011.700011.380011.5100+0.876%359,444+117.550%
2020-09-15		11.770011.940011.350011.4100-2.645%287,315+119.457%
2020-09-14		11.320011.730011.300011.7200+3.809%199,933+113.652%
2020-09-11		11.210011.370010.970011.2900+0.804%239,093+121.789%
2020-09-10		11.480011.700011.190011.2000-2.609%219,458+123.571%
2020-09-09		12.190012.190011.480011.5000-4.801%301,411+117.739%
2020-09-08		12.600012.620012.020012.0800-4.279%240,538+107.285%
2020-09-04		13.210013.270012.610012.6200-2.322%200,685+98.415%
2020-09-03		13.440013.710012.830012.9200-3.293%185,599+93.808%
2020-09-02		13.110013.440013.030013.3600+1.985%185,409+87.425%
2020-09-01		12.760013.120012.700013.1000+1.787%243,434+91.145%
2020-08-31		13.260013.260012.840012.8700-3.378%206,287+94.561%
2020-08-28		13.310013.330013.000013.3200+1.293%216,636+87.988%
2020-08-27		12.870013.300012.790013.1500+3.381%219,079+90.418%
2020-08-26		13.010013.120012.650012.7200-2.529%185,372+96.855%
2020-08-25		13.470013.500012.900013.0500-1.658%206,792+91.877%
2020-08-24		13.080013.360012.870013.2700+3.028%248,173+88.696%
2020-08-21		12.840012.980012.710012.8800-0.541%341,342+94.410%
2020-08-20		12.630013.000012.510012.9500+0.778%249,123+93.359%
2020-08-19		12.820013.000012.750012.8500+0.078%343,183+94.864%
2020-08-18		13.330013.330012.790012.8400-3.964%291,903+95.016%
2020-08-17		13.500013.510013.130013.3700-0.963%198,489+87.285%
2020-08-14		13.090013.600013.080013.5000+1.733%151,723+85.481%
2020-08-13		13.210013.440012.980013.2700-0.896%154,992+88.696%
2020-08-12		14.040014.100013.200013.3900-2.689%191,601+87.005%
2020-08-11		13.800014.240013.660013.7600+1.775%711,531+81.977%
2020-08-10		13.360013.630013.180013.5200+1.961%308,794+85.207%
2020-08-07		12.700013.270012.660013.2600+3.594%294,196+88.839%
2020-08-06		12.620012.870012.560012.8000+0.946%243,704+95.625%
2020-08-05		12.310012.700012.130012.6800+5.667%223,577+97.476%
2020-08-04		11.820012.110011.790012.0000+1.010%281,538+108.667%
2020-08-03		11.860011.930011.440011.8800+1.452%273,610+110.774%
2020-07-31		11.420011.720011.250011.7100+1.035%443,480+113.834%
2020-07-30		11.600011.660011.180011.5900-2.523%205,540+116.048%
2020-07-29		11.570011.970011.380011.8900+2.236%254,070+110.597%
2020-07-28		11.600011.910011.510011.6300+0.172%193,396+115.305%
2020-07-27		11.580011.760011.300011.6100-1.107%247,617+115.676%
2020-07-24		12.850013.070011.720011.7400-7.849%1,005,977+113.288%
2020-07-23		12.380012.900012.300012.7400+3.746%322,293+96.546%
2020-07-22		11.990012.330011.940012.2800+0.904%285,959+103.909%
2020-07-21		12.000012.430011.930012.1700+2.874%282,870+105.752%
2020-07-20		12.440012.440011.800011.8300-5.587%351,988+111.665%
2020-07-17		12.590012.860012.300012.5300-0.870%351,807+99.840%
2020-07-16		12.390012.710012.190012.6400+0.557%315,880+98.101%
2020-07-15		11.720012.590011.710012.5700+11.436%418,820+99.204%
2020-07-14		11.140011.380010.910011.2800+1.166%289,170+121.986%
2020-07-13		11.100011.450010.640011.1500+1.920%329,601+124.574%
2020-07-10		10.650011.050010.620010.9400+3.403%313,945+128.885%
2020-07-09		11.010011.010010.490010.5800-4.253%413,528+136.673%
2020-07-08		11.080011.210010.760011.0500-1.074%358,046+126.606%
2020-07-07		11.560011.560011.150011.1700-5.098%337,434+124.172%
2020-07-06		11.830012.080011.420011.7700+2.259%278,398+112.744%
2020-07-02		11.940012.190011.480011.5100-0.087%443,714+117.550%
2020-07-01		12.100012.490011.500011.5200-5.496%317,895+117.361%
2020-06-30		12.590012.730012.040012.1900-4.542%438,059+105.414%
2020-06-29		11.690012.800011.670012.7700+12.511%569,596+96.085%
2020-06-26		11.500011.510010.950011.3500-1.561%1,698,485+120.617%
2020-06-25		11.480011.740011.200011.5300-0.603%498,835+117.173%
2020-06-24		12.420012.420011.460011.6000-9.020%777,573+115.862%
2020-06-23		12.540012.770012.250012.7500+3.239%491,156+96.392%
2020-06-22		12.290012.390011.960012.3500-1.042%445,964+102.753%
2020-06-19		12.450012.500012.130012.4800+1.299%730,961+100.641%
2020-06-18		12.490012.850012.260012.3200-2.454%397,284+103.247%
2020-06-17		12.860012.860012.360012.6300-1.482%589,441+98.258%
2020-06-16		12.990013.130012.470012.8200+3.974%529,454+95.320%
2020-06-15		11.370012.360011.260012.3300+2.409%654,720+103.082%
2020-06-12		12.520012.520011.690012.0400+1.689%447,760+107.973%
2020-06-11		11.990012.430011.610011.8400-8.217%713,250+111.486%
2020-06-10		13.430013.430012.630012.9000-4.303%1,098,370+94.109%
2020-06-09		13.510013.540013.080013.4800-3.577%809,757+85.757%
2020-06-08		14.110014.640013.940013.9800+1.378%687,491+79.113%
2020-06-05		13.350014.250013.340013.7900+9.793%442,914+81.581%
2020-06-04		11.770012.590011.550012.5600+5.105%516,312+99.363%
2020-06-03		11.270012.100011.270011.9500+8.933%410,013+109.540%
2020-06-02		10.900011.200010.800010.9700+2.237%287,537+128.259%
2020-06-01		10.560011.000010.460010.7300+1.610%451,707+133.364%
2020-05-29		11.300011.320010.520010.5600-8.492%437,966+137.121%
2020-05-28		12.560012.620011.450011.5400-6.634%517,831+116.984%
2020-05-27		12.110012.460011.500012.3600+6.368%579,736+102.589%
2020-05-26		11.030011.820011.010011.6200+10.878%519,028+115.491%
2020-05-22		10.410010.52009.890010.4800+1.452%445,643+138.931%
2020-05-21		10.250010.480010.010010.3300-0.386%374,740+142.401%
2020-05-20		10.630010.850010.300010.3700-0.575%389,459+141.466%
2020-05-19		11.070011.140010.420010.4300-6.457%528,846+140.077%
2020-05-18		10.450011.240010.420011.1500+13.892%493,140+124.574%
2020-05-15		9.51009.82009.28009.7900+2.621%536,700+155.771%
2020-05-14		9.05009.62008.67009.5400+4.035%940,018+162.474%
2020-05-13		9.72009.94009.08009.1700-6.904%646,440+173.064%
2020-05-12		10.650010.74009.85009.8500-7.598%973,180+154.213%
2020-05-11		11.030011.030010.370010.6600-5.496%507,044+134.897%
2020-05-08		10.900011.440010.680011.2800+7.123%382,929+121.986%
2020-05-07		10.440010.790010.440010.5300+2.233%497,018+137.797%
2020-05-06		10.900011.090010.300010.3000-5.850%346,125+143.107%
2020-05-05		11.130011.490010.880010.9400+0.367%388,724+128.885%
2020-05-04		10.670011.130010.530010.9000-0.547%392,383+129.725%
2020-05-01		11.220011.380010.690010.9600-6.003%509,402+128.467%
2020-04-30		11.730011.860011.280011.6600-3.636%646,250+114.751%
2020-04-29		11.260012.170011.160012.1000+10.806%621,113+106.942%
2020-04-28		11.010011.670010.510010.9200+5.101%916,982+129.304%
2020-04-27		9.770010.60009.770010.3900+8.117%405,103+141.001%
2020-04-24		9.31009.75009.12009.6100+3.222%350,047+160.562%
2020-04-23		9.13009.58009.10009.3100+1.749%341,537+168.958%
2020-04-22		9.40009.51009.03009.1500-0.651%264,526+173.661%
2020-04-21		9.13009.35009.00009.2100-2.229%318,546+171.878%
2020-04-20		9.53009.78009.30009.4200-3.285%407,121+165.817%
2020-04-17		9.38009.89009.37009.7400+8.102%527,135+157.084%
2020-04-16		9.55009.64008.76009.0100-6.146%477,308+177.913%
2020-04-15		10.200010.20009.57009.6000-10.196%404,332+160.833%
2020-04-14		11.300011.590010.600010.6900-3.083%509,176+134.238%
2020-04-13		11.210011.300010.500011.0300-1.956%405,426+127.017%
2020-04-09		10.480011.320010.430011.2500+12.613%504,081+122.578%
2020-04-08		9.780010.09009.47009.9900+4.498%378,895+150.651%
2020-04-07		9.710010.16009.24009.5600+3.240%601,161+161.925%
2020-04-06		9.00009.43008.94009.2600+7.425%432,063+170.410%
2020-04-03		9.11009.33008.43008.6200-6.911%446,347+190.487%
2020-04-02		9.33009.90008.94009.2600-2.731%454,880+170.410%
2020-04-01		9.850010.00009.40009.5200-7.752%861,735+163.025%
2020-03-31		10.160010.680010.030010.3200+0.487%546,211+142.636%
2020-03-30		10.220010.47009.680010.2700+1.885%385,051+143.817%
2020-03-27		9.580010.71009.500010.0800+1.408%492,912+148.413%
2020-03-26		9.730010.03009.63009.9400+3.005%548,409+151.911%
2020-03-25		9.710010.55009.23009.6500+6.630%849,389+159.482%
2020-03-24		9.03009.40008.23009.0500+3.075%1,019,649+176.685%
2020-03-23		8.70008.94007.74008.7800-2.336%888,453+185.194%
2020-03-20		9.58009.96008.89008.9900-3.437%1,080,769+178.532%
2020-03-19		9.04009.46008.68009.3100+2.646%877,876+168.958%
2020-03-18		9.11009.21008.30009.0700-4.426%966,003+176.075%
2020-03-17		10.680010.75008.88009.4900-9.962%906,941+163.857%
2020-03-16		11.050013.020010.330010.5400-18.421%769,054+137.571%
2020-03-13		11.760012.920011.110012.9200+14.539%952,700+93.808%
2020-03-12		12.130012.310011.250011.2800-13.030%532,950+121.986%
2020-03-11		13.650013.870012.660012.9700-8.014%443,163+93.061%
2020-03-10		14.590014.670013.540014.1000-0.353%558,600+77.589%
2020-03-09		14.840015.220013.860014.1500-11.728%468,517+76.961%
2020-03-06		16.000016.580015.570016.0300-2.848%500,179+56.207%
2020-03-05		17.190017.240016.300016.5000-6.621%334,157+51.758%
2020-03-04		17.440017.690017.150017.6700+3.032%254,313+41.709%
2020-03-03		17.650017.950017.100017.1500-2.667%378,996+46.006%
2020-03-02		17.740017.750017.080017.6200-0.113%398,794+42.111%
2020-02-28		17.300017.710017.120017.6400-0.899%510,321+41.950%
2020-02-27		18.360018.910017.740017.8000-5.117%845,575+40.674%
2020-02-26		19.790019.960018.690018.7600-4.481%397,412+33.475%
2020-02-25		21.010021.020019.620019.6400-6.565%347,243+27.495%
2020-02-24		20.680021.170020.480021.0200-1.361%599,676+19.125%
2020-02-21		21.400021.600021.250021.3100-0.976%484,481+17.504%
2020-02-20		22.530022.910021.510021.5200-5.779%834,623+16.357%
2020-02-19		22.780024.430021.430022.8400-11.610%2,152,787+9.632%
2020-02-18		25.730025.900025.460025.8400+0.584%192,575-3.096%
2020-02-14		25.770025.850025.480025.6900-0.310%199,954-2.530%
2020-02-13		25.840026.040025.690025.7700-0.846%207,639-2.833%
2020-02-12		26.230026.340025.840025.9900-0.650%229,330-3.655%
2020-02-11		26.220026.230025.670026.1600+0.422%378,824-4.281%
2020-02-10		25.560026.110025.560026.0500+1.599%197,817-3.877%
2020-02-07		25.920026.040025.520025.6400-1.271%154,178-2.340%
2020-02-06		25.910026.200025.690025.9700+0.542%219,724-3.581%
2020-02-05		25.600026.060025.460025.8300+2.297%284,801-3.058%
2020-02-04		25.540025.540025.160025.2500+0.119%334,664-0.832%
2020-02-03		24.990025.480024.970025.2200+1.858%329,863-0.714%
2020-01-31		25.260025.380024.420024.7600-2.481%352,199+1.131%
2020-01-30		25.030025.410024.920025.3900+1.357%227,026-1.378%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC