Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KMID
Virtus KAR Mid-Cap ETF
stock NYSE ETF

At Close
Sep 28, 2026 3:59:44 PM EDT
23.73USD-0.357%(-0.08)461,751
22.53Bid   24.76Ask   2.23Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
23.41USD-1.328%(-0.32)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		23.740023.740023.510023.5800-0.594%1,7460.000%
2026-09-28		23.569923.730023.569923.7209+0.024%7,949-0.594%
2026-09-25		23.640023.775023.640023.7153+0.659%3,540-0.571%
2026-09-24		23.700023.710023.560023.5600-0.925%23,276+0.085%
2026-09-23		23.840023.860023.760023.7800-0.084%7,806-0.841%
2026-09-22		23.690023.835023.680023.8000+1.105%12,796-0.924%
2026-09-21		23.550023.580023.455023.5400+0.596%20,883+0.170%
2026-09-18		23.360023.415023.320023.4005+0.074%18,904+0.767%
2026-09-17		23.460023.460023.340023.3833+0.271%7,669+0.841%
2026-09-16		23.360023.550023.320023.3200-0.324%4,101+1.115%
2026-09-15		23.710023.710023.395823.3958-1.075%3,497+0.787%
2026-09-14		23.570023.675623.540023.6500-0.379%11,358-0.296%
2026-09-11		23.630023.805023.610023.7400+1.047%12,549-0.674%
2026-09-10		23.440023.525023.430023.4940-0.737%9,128+0.366%
2026-09-09		23.990023.990023.668523.6685-1.104%3,400-0.374%
2026-09-08		24.040024.065023.930023.9328-1.223%7,133-1.474%
2026-09-04		24.120024.240024.120024.2290-0.045%4,067-2.679%
2026-09-03		24.250024.310024.214024.2400+0.518%4,520-2.723%
2026-09-02		24.200024.200124.115024.1150+0.187%4,363-2.219%
2026-09-01		24.420024.420024.070024.0700-1.433%2,603-2.036%
2026-08-31		24.590024.590024.420024.4200-0.570%14,680-3.440%
2026-08-28		24.675024.675024.560024.5600-0.888%6,255-3.990%
2026-08-27		24.880024.929924.770024.7800-0.743%19,785-4.843%
2026-08-26		24.990024.990124.960024.9655+0.419%1,482-5.550%
2026-08-25		25.270025.270024.861424.8614-0.634%16,126-5.154%
2026-08-24		24.995025.020024.880025.0200-0.279%11,703-5.755%
2026-08-21		25.060025.090025.045025.0900+0.521%30,810-6.018%
2026-08-20		25.030025.030124.960024.9600-0.625%6,787-5.529%
2026-08-19		25.285025.285025.117125.1171+0.068%12,203-6.120%
2026-08-18		25.220025.220025.100025.1000-0.831%8,651-6.056%
2026-08-17		25.450025.450025.310325.3103-1.052%2,014-6.836%
2026-08-14		25.640025.670025.550025.5793-0.198%7,566-7.816%
2026-08-13		25.620025.630025.415825.6300+0.451%8,386-7.998%
2026-08-12		25.600025.600025.410025.5150-0.059%17,912-7.584%
2026-08-11		25.600025.600025.430025.5300+0.316%9,512-7.638%
2026-08-10		25.570025.600025.449725.4497-0.586%2,377-7.347%
2026-08-07		25.562225.640025.530025.5997+0.789%3,642-7.890%
2026-08-06		25.461025.461025.399325.3993-0.679%4,826-7.163%
2026-08-05		25.530025.590025.500025.5730-0.066%9,656-7.793%
2026-08-04		25.340025.590025.340025.5900+1.266%33,848-7.855%
2026-08-03		25.180025.270025.059325.2700+0.971%17,065-6.688%
2026-07-31		25.200025.200024.955025.0271+0.309%7,862-5.782%
2026-07-30		24.700024.950024.700024.9500-0.795%31,101-5.491%
2026-07-29		25.490025.490025.140125.1500-1.873%26,622-6.243%
2026-07-28		25.230025.670025.230025.6300+1.025%7,218-7.998%
2026-07-27		25.250025.370025.245025.3700+0.835%7,009-7.056%
2026-07-24		25.310025.400025.160025.1600-0.312%5,415-6.280%
2026-07-23		25.150025.290025.150025.2388-0.005%2,409-6.572%
2026-07-22		25.210025.350025.205025.2400+0.358%7,531-6.577%
2026-07-21		25.115025.270025.115025.1500-0.040%4,488-6.243%
2026-07-20		25.140025.280025.130025.1600-0.635%11,496-6.280%
2026-07-17		25.410025.410025.320825.3208-0.858%1,360-6.875%
2026-07-16		25.550025.550025.480025.5400+1.269%7,339-7.674%
2026-07-15		25.170025.220025.050025.2200+0.238%3,639-6.503%
2026-07-14		25.380025.380025.129425.1600-0.087%22,516-6.280%
2026-07-13		25.325025.325025.130025.1819-0.031%15,929-6.361%
2026-07-10		25.240025.250025.140025.1898+0.478%10,733-6.391%
2026-07-09		25.160025.170025.070025.0700+0.958%5,217-5.943%
2026-07-08		24.940024.940024.640024.8322-0.869%12,299-5.043%
2026-07-07		25.380025.380024.994825.0500-1.044%9,126-5.868%
2026-07-06		25.220025.330025.220025.3142+0.401%6,564-6.851%
2026-07-02		25.290025.340025.100025.2130+0.290%12,922-6.477%
2026-07-01		25.030025.370025.030025.1400+0.216%2,783-6.205%
2026-06-30		24.970025.085824.920025.0858+1.155%8,813-6.003%
2026-06-29		24.680024.799424.680024.7994-0.004%644-4.917%
2026-06-26		24.710024.800424.710024.8004-0.714%334-4.921%
2026-06-25		25.030025.065024.978824.9788+0.679%3,571-5.600%
2026-06-24		24.630024.890024.630024.8104+0.949%3,112-4.959%
2026-06-23		24.550024.780024.550024.5772-1.173%5,019-4.057%
2026-06-22		24.860024.920024.860024.8690-0.418%1,425-5.183%
2026-06-18		25.030025.030024.940024.9735+1.395%4,913-5.580%
2026-06-17		25.150025.230024.620024.6300-2.202%9,898-4.263%
2026-06-16		25.360025.360025.183225.1846-0.377%8,984-6.371%
2026-06-15		25.301025.390025.270025.2800+0.748%25,525-6.725%
2026-06-12		25.125025.140025.070025.0923+0.324%4,001-6.027%
2026-06-11		24.720025.011324.680025.0113+1.889%28,711-5.723%
2026-06-10		24.990024.990024.520024.5477-1.979%26,249-3.942%
2026-06-09		25.000025.048024.715025.0433+1.280%16,889-5.843%
2026-06-08		24.840024.950024.726724.7267+0.189%11,600-4.637%
2026-06-05		24.980024.990024.650024.6800-1.224%14,088-4.457%
2026-06-04		24.980025.000024.920024.9859+0.668%6,374-5.627%
2026-06-03		24.660024.820024.660024.8200+0.517%19,903-4.996%
2026-06-02		24.710024.710024.590024.6923+0.319%3,349-4.505%
2026-06-01		24.535024.620024.490024.6137-0.661%4,787-4.200%
2026-05-29		24.860024.870024.760124.7774-0.190%1,938-4.833%
2026-05-28		24.625024.824624.610024.8246+0.792%2,472-5.014%
2026-05-27		24.820024.820024.629524.6295-0.850%1,840-4.261%
2026-05-26		24.910024.930024.834924.8406+1.013%6,247-5.075%
2026-05-22		24.570024.610024.440124.5915+0.868%4,065-4.113%
2026-05-21		24.345024.410024.160024.3800-0.022%12,036-3.281%
2026-05-20		24.160024.415024.160024.3854+1.479%3,051-3.303%
2026-05-19		24.119024.180023.980024.0300-1.037%7,733-1.873%
2026-05-18		24.335024.335024.210024.2817+0.419%7,281-2.890%
2026-05-15		24.390024.390024.180324.1803-1.103%3,896-2.483%
2026-05-14		24.360024.486324.360024.4500+0.225%7,892-3.558%
2026-05-13		24.530024.540024.340024.3950-0.914%11,086-3.341%
2026-05-12		24.780024.780024.430024.6200-0.485%10,998-4.224%
2026-05-11		24.770024.770024.690024.7400-0.846%13,520-4.689%
2026-05-08		25.210025.210024.940024.9512-0.438%744-5.496%
2026-05-07		25.140025.180025.055025.0610-0.984%1,928-5.910%
2026-05-06		25.160025.410025.160025.3100+1.200%33,014-6.835%
2026-05-05		24.780025.050024.780025.0100+0.812%6,216-5.718%
2026-05-04		24.950025.109924.720024.8086-1.583%164,342-4.952%
2026-05-01		25.700025.700025.207625.2076-0.991%3,080-6.457%
2026-04-30		25.440025.490025.150025.4600+1.312%16,689-7.384%
2026-04-29		25.210025.408225.105025.1302-0.492%8,263-6.169%
2026-04-28		25.410025.410025.200025.2544-1.465%1,413-6.630%
2026-04-27		25.640025.650025.610025.6300-0.117%8,308-7.998%
2026-04-24		25.550025.670725.550025.6600-0.388%12,405-8.106%
2026-04-23		25.550025.820025.550025.7600+0.822%10,203-8.463%
2026-04-22		25.630025.630025.529925.5500-0.195%33,787-7.710%
2026-04-21		25.630025.825025.550025.6000-0.005%11,168-7.891%
2026-04-20		25.350025.620025.350025.6012+0.649%2,591-7.895%
2026-04-17		25.370025.565025.360025.4360+1.866%2,314-7.297%
2026-04-16		24.930025.110024.930024.9700+0.296%3,270-5.567%
2026-04-15		25.230025.230024.780024.8962-0.916%3,385-5.287%
2026-04-14		25.170025.210025.126325.1263+0.496%2,474-6.154%
2026-04-13		24.652025.002224.620025.0022+1.520%2,706-5.688%
2026-04-10		24.900024.900024.627824.6278-0.894%1,661-4.255%
2026-04-09		24.800025.010024.770024.8500-0.177%13,493-5.111%
2026-04-08		24.700024.972124.700024.8940+3.623%4,734-5.278%
2026-04-07		24.023624.023624.023624.0236-0.565%242-1.847%
2026-04-06		24.140024.170023.910024.1600+0.793%36,502-2.401%
2026-04-02		24.040024.130023.855023.97000.000%38,160-1.627%
2026-04-01		24.030024.030023.970023.9700+0.545%13,997-1.627%
2026-03-31		23.510023.890023.510023.8400+2.847%6,893-1.091%
2026-03-30		23.320023.350023.180023.1800-0.172%9,607+1.726%
2026-03-27		23.410023.410023.210023.2200-1.317%17,173+1.550%
2026-03-26		23.810023.810023.530023.5300-1.507%27,204+0.212%
2026-03-25		24.070024.070023.790023.8900+0.126%27,560-1.298%
2026-03-24		23.720024.010023.720023.8600-0.293%27,413-1.174%
2026-03-23		24.120024.230023.930023.9300+0.928%3,295-1.463%
2026-03-20		23.840023.840023.710023.7100-0.878%15,464-0.548%
2026-03-19		23.830023.920023.700023.9200+0.084%2,907-1.421%
2026-03-18		24.100024.130023.900023.9000-1.158%6,918-1.339%
2026-03-17		24.430024.430024.150024.1800+0.415%17,831-2.481%
2026-03-16		24.170024.170024.070024.0800+0.669%9,741-2.076%
2026-03-13		24.220024.220023.880023.9200+0.171%11,924-1.421%
2026-03-12		24.390024.460023.879223.8792-2.732%14,223-1.253%
2026-03-11		24.580024.580024.430024.5500-0.163%4,933-3.951%
2026-03-10		24.880024.960024.590024.5900-1.601%7,085-4.107%
2026-03-09		24.275024.990024.250024.9900-0.120%9,025-5.642%
2026-03-06		24.790025.020024.745025.0200-1.224%14,825-5.755%
2026-03-05		25.660025.660025.280025.3300-1.860%2,956-6.909%
2026-03-04		25.755025.890025.755025.8100+0.311%11,871-8.640%
2026-03-03		25.390025.790025.330025.7300-0.886%4,007-8.356%
2026-03-02		25.790026.030025.790025.9600+0.503%12,408-9.168%
2026-02-27		25.525025.830025.525025.8300+0.233%4,150-8.711%
2026-02-26		25.600025.770025.460025.7700+0.782%1,258-8.498%
2026-02-25		25.760025.760025.500025.5700-0.428%3,980-7.783%
2026-02-24		25.330025.680025.330025.6800+1.462%9,135-8.178%
2026-02-23		25.275025.395025.260025.3100-1.402%17,751-6.835%
2026-02-20		25.530025.670025.530025.6700+0.548%3,276-8.142%
2026-02-19		25.470025.540025.450025.5300-0.429%3,559-7.638%
2026-02-18		25.620025.640025.535025.6400+1.144%4,328-8.034%
2026-02-17		25.590025.590025.320025.3500-0.432%3,602-6.982%
2026-02-13		25.350025.490025.300025.4600+0.952%74,255-7.384%
2026-02-12		25.760025.760025.090025.2200-1.791%4,132-6.503%
2026-02-11		25.730025.730025.630025.6800+0.430%4,776-8.178%
2026-02-10		25.730025.740025.530025.5700-0.776%8,471-7.783%
2026-02-09		25.800025.800025.725025.7700-0.155%4,034-8.498%
2026-02-06		25.610025.810025.585025.8100+2.097%19,294-8.640%
2026-02-05		25.410025.480025.235025.2800-0.315%3,654-6.725%
2026-02-04		25.360025.450025.220025.3600+0.996%9,398-7.019%
2026-02-03		25.430025.430024.900025.1100-1.491%4,957-6.093%
2026-02-02		25.380025.490025.380025.4900+0.950%1,845-7.493%
2026-01-30		25.255025.255025.209025.2500-0.198%2,548-6.614%
2026-01-29		25.360025.370025.200025.3000-0.257%20,568-6.798%
2026-01-28		25.347025.460025.260025.3653-0.042%5,900-7.038%
2026-01-27		25.395025.432125.375925.3759-0.252%4,436-7.077%
2026-01-26		25.383025.440025.383025.4400+0.133%3,934-7.311%
2026-01-23		25.527825.530025.320025.4063-1.027%3,513-7.188%
2026-01-22		25.750025.920025.670025.6700+0.078%18,063-8.142%
2026-01-21		25.360025.710025.360025.6500+1.988%14,942-8.070%
2026-01-20		25.393825.393825.086725.1500-1.988%7,316-6.243%
2026-01-16		25.670025.690025.620025.66000.000%4,271-8.106%
2026-01-15		25.670025.680025.600025.6600+0.984%8,174-8.106%
2026-01-14		25.310025.410025.240025.4100+0.316%5,458-7.202%
2026-01-13		25.340025.340025.200025.3300-0.118%4,976-6.909%
2026-01-12		25.350025.370025.237225.3600+0.316%9,046-7.019%
2026-01-09		25.160025.290025.109825.2800+0.818%6,933-6.725%
2026-01-08		24.930025.100024.930025.0750+0.933%13,494-5.962%
2026-01-07		25.190025.190024.843224.8432-1.155%7,177-5.085%
2026-01-06		24.820025.190024.820025.1334+1.508%7,393-6.181%
2026-01-05		24.570024.900024.570024.7600+0.979%5,788-4.766%
2026-01-02		24.370024.540024.322024.5200+0.574%24,856-3.834%
2025-12-31		24.530024.558024.380024.3800-0.879%26,650-3.281%
2025-12-30		24.570024.600024.560024.5962-0.340%1,666-4.132%
2025-12-29		24.840024.840024.625024.6800-0.241%37,514-4.457%
2025-12-26		24.810024.810024.650024.7395-0.099%16,781-4.687%
2025-12-24		24.730124.763924.730124.7639+0.137%30,204-4.781%
2025-12-23		24.685024.730024.654324.7300-0.121%16,559-4.650%
2025-12-22		24.600024.760024.600024.7600+0.896%33,963-4.766%
2025-12-19		24.519924.570024.518424.5400+0.450%3,485-3.912%
2025-12-18		24.578824.590024.345024.4300+0.205%58,922-3.479%
2025-12-17		24.618224.618224.370024.3800-0.408%22,049-3.281%
2025-12-16		24.640024.650024.341024.4800-0.649%4,762-3.676%
2025-12-15		24.646224.646224.550024.6400+0.119%12,636-4.302%
2025-12-12		24.645224.730024.550024.6108-0.723%5,547-4.188%
2025-12-11		24.600024.790024.600024.7900+1.184%89,537-4.881%
2025-12-10		24.270024.570024.270024.5000+1.614%30,087-3.755%
2025-12-09		24.300024.350024.110924.1109-1.023%3,653-2.202%
2025-12-08		24.530024.530024.330024.3600-0.814%31,432-3.202%
2025-12-05		24.600024.620024.520024.5600+0.245%23,871-3.990%
2025-12-04		24.410024.560024.380024.5000+0.356%10,587-3.755%
2025-12-03		24.150024.413124.150024.4131+1.048%23,781-3.413%
2025-12-02		24.130024.160024.118524.1600+0.166%3,023-2.401%
2025-12-01		24.220024.330024.120024.1200-0.372%3,285-2.239%
2025-11-28		24.210024.220024.210024.2100+0.248%425-2.602%
2025-11-26		24.154224.240024.150024.1500+0.124%24,656-2.360%
2025-11-25		23.920024.120023.920024.1200+1.805%22,964-2.239%
2025-11-24		23.630023.740023.630023.6924-0.049%956-0.474%
2025-11-21		23.704123.704123.704123.7041+2.438%51-0.524%
2025-11-20		23.580023.580023.140023.1400-0.899%2,573+1.901%
2025-11-19		23.380023.380223.299823.3500-0.214%5,055+0.985%
2025-11-18		23.271523.520023.271523.4000-0.085%14,276+0.769%
2025-11-17		23.630023.680023.390023.4200-1.223%10,676+0.683%
2025-11-14		23.769423.820023.707023.7100-0.629%7,088-0.548%
2025-11-13		24.040024.090023.860023.8600-1.160%13,119-1.174%
2025-11-12		24.330024.330024.140024.1400-0.248%3,324-2.320%
2025-11-11		24.254524.267024.190024.2000-0.041%4,546-2.562%
2025-11-10		24.101024.260024.060024.2100+0.540%3,470-2.602%
2025-11-07		23.879324.080023.830024.0800+0.669%3,629-2.076%
2025-11-06		24.090024.110023.910023.9200-1.198%6,564-1.421%
2025-11-05		24.140024.319924.080724.2100+0.132%10,360-2.602%
2025-11-04		24.095024.199024.095024.1781-0.543%5,665-2.474%
2025-11-03		24.190024.310024.190024.3100-0.164%1,170-3.003%
2025-10-31		24.350024.350024.259024.3500-0.123%2,446-3.162%
2025-10-30		24.630024.630024.380024.3800+0.412%4,501-3.281%
2025-10-29		24.500024.520024.280024.2800-1.581%6,693-2.883%
2025-10-28		24.750024.800024.670024.6700-0.644%13,829-4.418%
2025-10-27		25.000025.000024.830024.8300+0.209%2,510-5.034%
2025-10-24		24.980024.990024.778124.7781-0.169%2,662-4.835%
2025-10-23		24.750024.820024.740024.8200+1.141%680-4.996%
2025-10-22		24.730024.783624.540024.5400-1.406%2,130-3.912%
2025-10-21		24.740024.900024.740024.8900+0.525%682-5.263%
2025-10-20		24.670024.760024.670024.7600+1.392%874-4.766%
2025-10-17		24.440024.440024.325024.4200+0.329%10,374-3.440%
2025-10-16		24.590024.590024.330024.3400-0.653%9,295-3.122%
2025-10-15		24.690024.690024.492524.5000+0.023%2,435-3.755%
2025-10-14		24.230024.550024.230024.4943+0.675%1,525-3.733%
2025-10-13		24.360024.410024.290824.3300+1.327%5,814-3.083%
2025-10-10		24.560024.610024.011424.0114-1.914%2,307-1.797%
2025-10-09		24.560024.570024.480024.4800-1.251%2,136-3.676%
2025-10-08		24.638524.860024.638524.7900+0.568%32,246-4.881%
2025-10-07		24.980024.980024.650024.6500-0.924%9,539-4.341%
2025-10-06		24.750025.000024.750024.8800+0.121%12,537-5.225%
2025-10-03		24.850024.850024.850024.8500+0.202%494-5.111%
2025-10-02		24.710424.840024.710424.8000+0.895%2,887-4.919%
2025-10-01		24.688624.688624.430024.5800-0.365%7,536-4.068%
2025-09-30		24.580024.670024.540024.6700+0.489%3,326-4.418%
2025-09-29		24.580024.580024.550024.5500+0.163%1,999-3.951%
2025-09-26		24.470024.538624.380124.5100+1.072%10,826-3.794%
2025-09-25		24.239924.270024.173524.2500-0.590%18,496-2.763%
2025-09-24		24.360024.410024.360024.3939-0.148%1,395-3.336%
2025-09-23		24.370024.430024.360024.4300-0.489%19,300-3.479%
2025-09-22		24.500024.550024.500024.5500+0.521%12,407-3.951%
2025-09-19		24.400024.470024.370024.4227-0.680%3,901-3.450%
2025-09-18		24.720024.720024.530024.5900+0.394%21,000-4.107%
2025-09-17		24.670024.789924.490024.4935-0.406%1,990-3.730%
2025-09-16		24.610024.610024.520024.5933-0.296%3,847-4.120%
2025-09-15		24.660024.740024.660024.6662-0.372%543-4.404%
2025-09-12		25.030025.030024.734224.7582-1.489%5,551-4.759%
2025-09-11		24.840025.132424.840025.1324+2.024%13,146-6.177%
2025-09-10		24.807524.900024.599224.6339-0.592%2,853-4.278%
2025-09-09		24.770024.857424.721724.7806-0.871%9,418-4.845%
2025-09-08		24.863124.998324.863124.9983+0.447%3,379-5.674%
2025-09-05		24.820024.887124.800024.8871+0.342%4,907-5.252%
2025-09-04		24.566024.802324.566024.8023+1.194%2,645-4.928%
2025-09-03		24.539924.539924.410024.5096+0.084%3,029-3.793%
2025-09-02		24.440024.489024.410024.4890-1.016%23,513-3.712%
2025-08-29		24.821024.821024.640024.7403-0.312%10,677-4.690%
2025-08-28		24.900024.900024.795024.8177-0.611%1,387-4.987%
2025-08-27		24.970025.000024.910024.9702-0.116%19,162-5.567%
2025-08-26		24.858924.999124.858924.9991+0.117%734-5.677%
2025-08-25		24.870025.010024.870024.9699-0.360%2,017-5.566%
2025-08-22		24.820025.275024.820025.0600+1.412%1,972-5.906%
2025-08-21		24.690024.760024.550024.7112-0.354%5,192-4.578%
2025-08-20		24.705024.810024.705024.7991-0.346%1,199-4.916%
2025-08-19		24.950024.990024.760024.8853+1.032%7,518-5.245%
2025-08-18		24.625024.631124.611524.6311+0.162%804-4.267%
2025-08-15		24.600024.690024.591224.5912-0.615%2,910-4.112%
2025-08-14		24.743324.743324.743324.7433-0.928%196-4.701%
2025-08-13		24.600024.975024.600024.9750+1.524%927-5.586%
2025-08-12		24.360024.600024.360024.6000+0.911%1,995-4.146%
2025-08-11		24.510024.510024.320024.3778-0.257%1,508-3.273%
2025-08-08		24.420024.470024.420024.4406+0.043%4,751-3.521%
2025-08-07		24.530024.530024.330024.4300-0.445%4,904-3.479%
2025-08-06		24.441024.539324.367424.5393-0.166%4,725-3.909%
2025-08-05		24.560024.623324.530024.5800-0.687%1,930-4.068%
2025-08-04		24.625024.750024.625024.7500+1.103%5,354-4.727%
2025-08-01		24.310024.520024.310024.4800-0.447%11,009-3.676%
2025-07-31		24.650024.650024.550024.5900-2.032%2,916-4.107%
2025-07-30		25.240025.270025.040025.1000-0.924%10,603-6.056%
2025-07-29		25.540025.540025.260025.3341-0.739%10,836-6.924%
2025-07-28		25.580025.580025.522725.5227-0.457%2,527-7.612%
2025-07-25		25.540025.650025.519825.6400+0.352%4,108-8.034%
2025-07-24		25.570025.580025.550025.5500+0.908%4,318-7.710%
2025-07-23		25.400025.400025.191025.3200+0.915%19,865-6.872%
2025-07-22		24.940025.090324.890025.0903+0.241%476-6.019%
2025-07-21		25.150025.250025.030025.0300-0.557%2,246-5.793%
2025-07-18		25.230025.250025.090025.1701-0.036%569-6.317%
2025-07-17		24.830025.179124.830025.1791+0.964%595-6.351%
2025-07-16		24.839824.950024.827124.9386+0.231%66,732-5.448%
2025-07-15		25.210025.210024.881224.8812-1.346%2,532-5.230%
2025-07-14		25.110025.290025.110025.2207-0.016%846-6.505%
2025-07-11		25.244525.300025.224725.2247-0.803%20,228-6.520%
2025-07-10		25.428825.428825.428825.4288+0.364%87-7.270%
2025-07-09		25.336525.336525.336525.3365+0.263%433-6.933%
2025-07-08		25.310025.310025.204625.2700-0.158%2,196-6.688%
2025-07-07		25.460025.460025.180325.3100-0.583%8,747-6.835%
2025-07-03		25.380025.458325.380025.4583+0.586%1,283-7.378%
2025-07-02		25.230025.310025.230025.3100-0.118%2,873-6.835%
2025-07-01		25.050025.367625.050025.3400+1.067%3,638-6.946%
2025-06-30		25.020025.072524.920025.0725+0.491%2,838-5.953%
2025-06-27		25.070025.080024.859924.9500+0.524%6,239-5.491%
2025-06-26		24.850024.850024.775024.8200+0.433%2,358-4.996%
2025-06-25		24.771924.800024.670024.7130-0.751%8,401-4.585%
2025-06-24		24.850024.910024.840024.9000+0.891%4,795-5.301%
2025-06-23		24.530624.680024.340024.6800+1.272%3,904-4.457%
2025-06-20		24.470024.470024.350024.3700+0.164%1,858-3.242%
2025-06-18		24.320024.450024.320024.3300+0.191%4,531-3.083%
2025-06-17		24.283724.283724.283724.2837-0.959%25-2.898%
2025-06-16		24.640024.640024.518924.5189+0.818%1,322-3.829%
2025-06-13		24.549024.552524.319924.3199-1.288%1,222-3.042%
2025-06-12		24.700024.700024.637324.6373-0.079%387-4.291%
2025-06-11		24.760024.827024.656824.6568-0.715%844-4.367%
2025-06-10		24.750024.834324.750024.8343+0.260%1,519-5.051%
2025-06-09		24.720024.810024.655024.7700-0.343%2,140-4.804%
2025-06-06		24.919924.920024.822524.8553+0.593%5,003-5.131%
2025-06-05		24.700024.810024.700024.7088-0.045%8,413-4.568%
2025-06-04		24.743024.800024.720024.7200+0.211%3,040-4.612%
2025-06-03		24.561024.668024.560024.6680+0.518%3,172-4.411%
2025-06-02		24.439324.540924.380024.5409-0.402%1,470-3.916%
2025-05-30		24.700024.700024.480024.6400-0.525%2,964-4.302%
2025-05-29		24.829824.830024.620024.7700+0.628%11,171-4.804%
2025-05-28		24.703024.703024.615524.6155-0.059%1,049-4.207%
2025-05-27		24.570024.660024.544424.6300+1.275%13,891-4.263%
2025-05-23		24.220024.360024.220024.3200-0.735%1,739-3.043%
2025-05-22		24.460024.500024.440024.50000.000%3,343-3.755%
2025-05-21		24.800024.800024.500024.5000-2.701%3,730-3.755%
2025-05-20		25.339025.339025.155025.1800-0.905%28,283-6.354%
2025-05-19		25.360025.410025.320025.4100+0.139%2,018-7.202%
2025-05-16		25.101825.374725.101825.3747+1.094%7,110-7.073%
2025-05-15		24.920025.100024.920025.1000+0.763%8,554-6.056%
2025-05-14		24.910024.950024.895024.9100-0.583%4,060-5.339%
2025-05-13		25.090025.170025.056025.0560+0.104%45,343-5.891%
2025-05-12		24.870025.040024.870025.0300+2.708%6,036-5.793%
2025-05-09		24.440024.450024.280024.3700+0.041%7,597-3.242%
2025-05-08		24.290024.610024.240024.3600+1.125%10,537-3.202%
2025-05-07		23.992224.090023.992224.0889+1.050%612-2.113%
2025-05-06		23.972023.972023.838523.8385-0.714%6,330-1.084%
2025-05-05		24.101524.130024.010024.0100-0.249%7,266-1.791%
2025-05-02		24.080024.080024.015024.0700+1.992%10,343-2.036%
2025-05-01		23.680023.950023.590023.6000-0.063%29,309-0.085%
2025-04-30		23.440023.614923.385023.6149+0.403%4,759-0.148%
2025-04-29		23.460023.580023.410023.5200+0.256%17,620+0.255%
2025-04-28		23.450023.530023.220023.4600+0.307%9,083+0.512%
2025-04-25		23.330023.388323.290023.3883-0.582%22,660+0.820%
2025-04-24		23.240023.570023.240023.5253+1.234%8,543+0.233%
2025-04-23		23.690023.690023.238523.2385+0.640%6,280+1.470%
2025-04-22		22.949023.130022.871823.0907+3.090%9,994+2.119%
2025-04-21		22.310022.398622.190022.3986-2.141%4,964+5.274%
2025-04-17		22.830023.032022.806122.8886+0.356%3,763+3.021%
2025-04-16		22.819022.820022.710022.8074-1.255%1,231+3.387%
2025-04-15		23.250023.300023.070023.0972-0.463%12,951+2.090%
2025-04-14		23.050023.245023.010023.2046+1.198%6,541+1.618%
2025-04-11		22.500022.990022.305022.9300+1.730%7,100+2.835%
2025-04-10		22.580022.640022.280122.5400-1.952%19,263+4.614%
2025-04-09		21.269922.988821.176922.9888+8.038%5,680+2.572%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC