Dark

KLMT
Invesco MSCI Global Climate 500 ETF
stock NYSE ETF

At Close

Jul 6, 2026

34.64USD+1.185%(+0.41)459

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	34.6699	34.6699	34.6368	34.6368	+1.185%	459	0.000%
2026-07-02	34.2313	34.2313	34.2313	34.2313	+0.014%	11	+1.185%
2026-07-01	34.2266	34.2266	34.2266	34.2266	-0.850%	5	+1.198%
2026-06-30	34.3700	34.5200	34.3600	34.5200	+0.980%	965	+0.338%
2026-06-29	33.7900	34.1850	33.7900	34.1850	+0.916%	282	+1.322%
2026-06-26	33.8747	33.8747	33.8747	33.8747	-0.158%	122	+2.250%
2026-06-25	34.1000	34.1000	33.9284	33.9284	+0.357%	1,516	+2.088%
2026-06-24	33.8700	33.8700	33.7500	33.8078	-0.332%	1,983	+2.452%
2026-06-23	33.9205	33.9205	33.9205	33.9205	-1.918%	5	+2.112%
2026-06-22	34.5601	34.7500	33.8200	34.5838	-0.237%	34,391	+0.153%
2026-06-18	34.6660	34.6660	34.6660	34.6660	+1.244%	47	-0.084%
2026-06-17	34.7600	34.7600	34.2400	34.2400	-0.894%	160	+1.159%
2026-06-16	34.7700	34.7700	34.5489	34.5489	-0.347%	804	+0.254%
2026-06-15	34.6800	34.7100	34.6691	34.6691	+1.631%	1,054	-0.093%
2026-06-12	34.1126	34.1126	34.1126	34.1126	+0.396%	153	+1.537%
2026-06-11	33.9779	33.9779	33.9779	33.9779	+2.201%	7	+1.939%
2026-06-10	33.7300	33.7550	33.2462	33.2462	-1.311%	3,078	+4.183%
2026-06-09	34.1100	34.1100	33.2600	33.6878	-0.261%	821	+2.817%
2026-06-08	33.7760	33.7760	33.7760	33.7760	+0.444%	9	+2.549%
2026-06-05	33.7400	33.7400	33.6267	33.6267	-3.016%	43,257	+3.004%
2026-06-04	34.6723	34.6723	34.6723	34.6723	+0.328%	30	-0.102%
2026-06-03	34.6400	34.6400	34.5591	34.5591	-0.778%	222	+0.225%
2026-06-02	34.6950	34.8300	34.6950	34.8300	+0.554%	151	-0.555%
2026-06-01	34.5200	34.6380	34.5100	34.6380	+0.290%	747	-0.003%
2026-05-29	34.5380	34.5380	34.5380	34.5380	+0.168%	6	+0.286%
2026-05-28	34.3000	34.4800	34.3000	34.4800	+0.454%	137	+0.455%
2026-05-27	34.4300	34.4300	34.3240	34.3240	-0.048%	641	+0.911%
2026-05-26	34.3406	34.3406	34.3406	34.3406	+1.129%	5	+0.863%
2026-05-22	33.9800	33.9800	33.9500	33.9571	+0.101%	2,970	+2.002%
2026-05-21	33.9228	33.9228	33.9228	33.9228	+0.309%	5	+2.105%
2026-05-20	33.6797	33.8184	33.6797	33.8184	+1.333%	885	+2.420%
2026-05-19	33.3735	33.3735	33.3735	33.3735	-0.686%	17	+3.785%
2026-05-18	33.6041	33.6041	33.6041	33.6041	+0.172%	25	+3.073%
2026-05-15	33.6999	33.6999	33.5463	33.5463	-1.504%	159	+3.251%
2026-05-14	34.0250	34.0587	34.0250	34.0587	+0.498%	163	+1.697%
2026-05-13	33.8900	33.8900	33.8900	33.8900	+0.671%	20	+2.204%
2026-05-12	33.6641	33.6641	33.6641	33.6641	-0.490%	3	+2.889%
2026-05-11	33.8300	33.8300	33.8300	33.8300	-0.006%	141	+2.385%
2026-05-08	33.8321	33.8321	33.8321	33.8321	+0.871%	6	+2.379%
2026-05-07	33.6100	33.6200	33.5400	33.5400	-0.840%	635	+3.270%
2026-05-06	33.5900	33.8240	33.5900	33.8240	+2.140%	108	+2.403%
2026-05-05	33.0500	33.1152	32.9800	33.1152	+0.835%	2,944	+4.595%
2026-05-04	32.8410	32.8410	32.8410	32.8410	-0.646%	1,199	+5.468%
2026-05-01	33.0546	33.0546	33.0546	33.0546	+0.119%	78	+4.787%
2026-04-30	33.0152	33.0152	33.0152	33.0152	+1.604%	9	+4.912%
2026-04-29	32.4940	32.4940	32.4940	32.4940	-0.377%	5	+6.594%
2026-04-28	32.6170	32.6170	32.6170	32.6170	-0.628%	7	+6.192%
2026-04-27	32.7800	32.8230	32.7400	32.8230	-0.003%	1,450	+5.526%
2026-04-24	32.8240	32.8240	32.8240	32.8240	+0.908%	6	+5.523%
2026-04-23	32.5286	32.5286	32.5286	32.5286	-0.582%	23	+6.481%
2026-04-22	32.7190	32.7190	32.7190	32.7190	+0.866%	22	+5.861%
2026-04-21	32.4381	32.4381	32.4381	32.4381	-1.143%	14	+6.778%
2026-04-20	32.8150	32.8450	32.8131	32.8131	-0.134%	1,151	+5.558%
2026-04-17	32.8570	32.8570	32.8570	32.8570	+1.282%	22	+5.417%
2026-04-16	32.4200	32.4410	32.4200	32.4410	+0.074%	111	+6.769%
2026-04-15	32.4500	32.4500	32.4170	32.4170	+0.594%	752	+6.848%
2026-04-14	32.2255	32.2255	32.2255	32.2255	+1.075%	19	+7.483%
2026-04-13	31.4600	31.9100	31.4600	31.8829	+0.977%	3,202	+8.638%
2026-04-10	31.6400	31.6400	31.5744	31.5744	-0.027%	700	+9.699%
2026-04-09	31.5828	31.5828	31.5828	31.5828	+0.041%	3	+9.670%
2026-04-08	31.5400	31.5700	31.5400	31.5700	+2.844%	358	+9.714%
2026-04-07	30.4300	34.2000	29.3300	30.6970	+0.620%	9,976	+12.834%
2026-04-06	30.3600	30.5080	30.3600	30.5080	+0.453%	356	+13.533%
2026-04-02	30.3704	30.3704	30.3704	30.3704	-0.195%	111	+14.048%
2026-04-01	30.3600	30.4296	30.3600	30.4296	+1.028%	258	+13.826%
2026-03-31	29.6650	30.1200	29.6650	30.1200	+3.043%	351	+14.996%
2026-03-30	29.3900	29.3900	29.2304	29.2304	-0.597%	3,327	+18.496%
2026-03-27	29.5400	29.5400	29.3750	29.4060	-1.056%	7,767	+17.788%
2026-03-26	29.9350	29.9350	29.7197	29.7197	-1.988%	127	+16.545%
2026-03-25	30.2902	30.3226	30.2902	30.3226	+0.711%	203	+14.228%
2026-03-24	30.1400	30.2000	30.1086	30.1086	-0.331%	33,243	+15.040%
2026-03-23	30.1700	30.2087	30.1700	30.2087	+1.418%	761	+14.658%
2026-03-20	29.9200	29.9200	29.7863	29.7863	-1.984%	147	+16.284%
2026-03-19	30.3900	30.3900	30.3892	30.3892	-0.207%	224	+13.977%
2026-03-18	30.7186	30.7186	30.4523	30.4523	-1.562%	1,322	+13.741%
2026-03-17	30.9354	30.9354	30.9354	30.9354	+0.338%	33	+11.965%
2026-03-16	30.8312	30.8312	30.8312	30.8312	+1.439%	83	+12.343%
2026-03-13	30.4850	30.4850	30.3939	30.3939	-0.759%	317	+13.960%
2026-03-12	30.6265	30.6265	30.6265	30.6265	-1.752%	6	+13.094%
2026-03-11	31.1725	31.1725	31.1725	31.1725	-0.125%	46	+11.113%
2026-03-10	31.2115	31.2115	31.2115	31.2115	-0.000%	39	+10.974%
2026-03-09	31.2116	31.2116	31.2116	31.2116	+0.895%	19	+10.974%
2026-03-06	30.8900	30.9348	30.8900	30.9348	-1.201%	212	+11.967%
2026-03-05	31.3200	31.3500	31.3107	31.3107	-1.198%	1,254	+10.623%
2026-03-04	31.6904	31.6904	31.6904	31.6904	+0.968%	23	+9.297%
2026-03-03	31.3865	31.3865	31.3865	31.3865	-1.971%	43	+10.356%
2026-03-02	31.8100	32.0175	31.8100	32.0175	-0.424%	894	+8.181%
2026-02-27	32.1538	32.1538	32.1538	32.1538	-0.190%	41	+7.722%
2026-02-26	32.1250	32.2150	32.1250	32.2150	-0.710%	3,250	+7.518%
2026-02-25	32.4455	32.4455	32.4455	32.4455	+0.813%	12	+6.754%
2026-02-24	32.1838	32.1838	32.1838	32.1838	+0.845%	5	+7.622%
2026-02-23	31.9140	31.9140	31.9140	31.9140	-0.799%	8	+8.532%
2026-02-20	32.1709	32.1709	32.1709	32.1709	+0.906%	14	+7.665%
2026-02-19	31.9056	31.9200	31.8821	31.8821	-0.354%	855	+8.640%
2026-02-18	31.9955	31.9955	31.9955	31.9955	+0.536%	15	+8.255%
2026-02-17	31.8250	31.8250	31.8250	31.8250	+0.051%	28	+8.835%
2026-02-13	31.9300	31.9300	31.8088	31.8088	+0.084%	148	+8.891%
2026-02-12	31.7822	31.7822	31.7822	31.7822	-1.459%	224	+8.982%
2026-02-11	32.2527	32.2527	32.2527	32.2527	+0.446%	61	+7.392%
2026-02-10	32.1095	32.1095	32.1095	32.1095	-0.190%	91	+7.871%
2026-02-09	32.1707	32.1707	32.1707	32.1707	+0.745%	49	+7.666%
2026-02-06	31.9329	31.9329	31.9329	31.9329	+1.908%	19	+8.467%
2026-02-05	31.3350	31.3350	31.3350	31.3350	-1.020%	53	+10.537%
2026-02-04	31.6580	31.6580	31.6580	31.6580	-0.257%	133	+9.409%
2026-02-03	31.7397	31.7397	31.7397	31.7397	-0.641%	14	+9.128%
2026-02-02	31.7400	31.9446	31.7400	31.9446	+0.556%	163	+8.428%
2026-01-30	31.6800	31.7679	31.6800	31.7679	-0.799%	362	+9.031%
2026-01-29	32.0238	32.0238	32.0238	32.0238	-0.008%	47	+8.160%
2026-01-28	32.0264	32.0264	32.0264	32.0264	-0.111%	104	+8.151%
2026-01-27	32.0621	32.0621	32.0621	32.0621	+0.897%	34	+8.030%
2026-01-26	31.7770	31.7770	31.7770	31.7770	+0.492%	636	+9.000%
2026-01-23	31.5450	31.6900	31.5350	31.6215	+0.328%	5,043	+9.536%
2026-01-22	31.4600	31.5182	31.3950	31.5182	+0.605%	313	+9.895%
2026-01-21	31.1600	31.4550	31.0500	31.3286	+1.088%	554	+10.560%
2026-01-20	31.2000	31.2000	30.9915	30.9915	-1.754%	338	+11.762%
2026-01-16	31.5300	31.5600	31.5250	31.5448	-0.089%	642	+9.802%
2026-01-15	31.6150	31.6150	31.5729	31.5729	+0.220%	218	+9.704%
2026-01-14	31.5037	31.5037	31.5037	31.5037	-0.271%	53	+9.945%
2026-01-13	31.5892	31.5892	31.5892	31.5892	-0.403%	57	+9.648%
2026-01-12	31.7171	31.7171	31.7171	31.7171	+0.331%	30	+9.205%
2026-01-09	31.4850	31.6124	31.4850	31.6124	+0.640%	1,511	+9.567%
2026-01-08	31.3100	31.4113	31.3100	31.4113	-0.010%	332	+10.269%
2026-01-07	31.4100	31.4145	31.4100	31.4145	-0.471%	117	+10.257%
2026-01-06	31.4500	31.5632	31.4100	31.5632	+0.672%	2,581	+9.738%
2026-01-05	31.2350	31.3700	31.2350	31.3525	+0.763%	1,339	+10.475%
2026-01-02	31.0250	31.1151	31.0250	31.1151	+0.460%	258	+11.318%
2025-12-31	30.9725	30.9725	30.9725	30.9725	-0.604%	10	+11.831%
2025-12-30	31.1200	31.1608	31.1200	31.1608	+0.044%	210	+11.155%
2025-12-29	31.1472	31.1472	31.1472	31.1472	-0.380%	19	+11.204%
2025-12-26	31.2660	31.2660	31.2660	31.2660	+0.059%	28	+10.781%
2025-12-24	31.2500	31.2900	31.2475	31.2475	+0.342%	1,597	+10.847%
2025-12-23	31.1410	31.1410	31.1410	31.1410	+0.531%	12	+11.226%
2025-12-22	30.9765	30.9765	30.9765	30.9765	+0.224%	36	+11.816%
2025-12-19	30.9073	30.9073	30.9073	30.9073	+0.420%	3,351	+12.067%
2025-12-18	30.7780	30.7780	30.7780	30.7780	+0.867%	35	+12.538%
2025-12-17	30.5134	30.5134	30.5134	30.5134	-1.105%	18	+13.513%
2025-12-16	30.8542	30.8542	30.8542	30.8542	-0.224%	9	+12.260%
2025-12-15	30.9234	30.9234	30.9234	30.9234	+0.129%	17	+12.008%
2025-12-12	31.0800	31.0800	30.7200	30.8837	-1.081%	7,290	+12.152%
2025-12-11	31.2211	31.2211	31.2211	31.2211	+0.139%	20	+10.940%
2025-12-10	31.0100	31.1777	31.0100	31.1777	+0.853%	541	+11.095%
2025-12-09	30.9139	30.9139	30.9139	30.9139	-0.005%	11	+12.043%
2025-12-08	30.9154	30.9154	30.9154	30.9154	-0.388%	10	+12.037%
2025-12-05	31.0357	31.0357	31.0357	31.0357	+0.170%	11	+11.603%
2025-12-04	30.9831	30.9831	30.9831	30.9831	+0.107%	10	+11.793%
2025-12-03	30.9499	30.9499	30.9499	30.9499	+0.353%	13	+11.912%
2025-12-02	30.8410	30.8410	30.8410	30.8410	+0.305%	10	+12.308%
2025-12-01	30.7500	30.7500	30.7472	30.7472	-0.417%	171	+12.650%
2025-11-28	30.8890	30.8900	30.8758	30.8758	+0.381%	307	+12.181%
2025-11-26	30.7587	30.7587	30.7587	30.7587	+1.157%	77	+12.608%
2025-11-25	30.3200	30.6100	30.1800	30.4070	+0.560%	5,288	+13.911%
2025-11-24	30.2377	30.2377	30.2377	30.2377	+1.219%	6	+14.548%
2025-11-21	29.8735	29.8735	29.8735	29.8735	+1.020%	7	+15.945%
2025-11-20	29.5720	29.5720	29.5720	29.5720	-1.539%	6	+17.127%
2025-11-19	30.0342	30.0342	30.0342	30.0342	+0.141%	5	+15.325%
2025-11-18	29.9919	29.9919	29.9919	29.9919	-0.757%	6	+15.487%
2025-11-17	30.2206	30.2206	30.2206	30.2206	-1.045%	8	+14.613%
2025-11-14	30.9100	30.9100	30.5397	30.5397	-0.054%	114	+13.416%
2025-11-13	30.5562	30.5562	30.5562	30.5562	-1.594%	116	+13.354%
2025-11-12	31.0513	31.0513	31.0513	31.0513	+0.193%	7	+11.547%
2025-11-11	30.9500	30.9916	30.9500	30.9916	+0.100%	555	+11.762%
2025-11-10	30.9605	30.9605	30.9605	30.9605	+1.616%	5	+11.874%
2025-11-07	30.1400	30.4682	30.1400	30.4682	-0.106%	522	+13.682%
2025-11-06	30.5800	30.7100	30.4300	30.5005	-0.803%	8,369	+13.561%
2025-11-05	30.6000	31.0300	30.4650	30.7474	+0.302%	16,080	+12.650%
2025-11-04	30.5000	30.7550	30.5000	30.6547	-1.276%	3,148	+12.990%
2025-11-03	32.5900	32.5900	31.0510	31.0510	+0.034%	265	+11.548%
2025-10-31	31.0403	31.0403	31.0403	31.0403	+0.281%	2	+11.587%
2025-10-30	30.8000	31.0650	30.8000	30.9533	-0.828%	1,334	+11.900%
2025-10-29	31.3300	31.3300	30.9600	31.2117	-0.314%	315	+10.974%
2025-10-28	31.3100	31.3100	31.3100	31.3100	+0.285%	84	+10.625%
2025-10-27	31.2210	31.2210	31.2210	31.2210	+1.032%	90	+10.941%
2025-10-24	30.9020	30.9020	30.9020	30.9020	+0.724%	1	+12.086%
2025-10-23	30.6800	30.6800	30.6800	30.6800	+0.602%	2	+12.897%
2025-10-22	30.4965	30.4965	30.4965	30.4965	-0.403%	16,773	+13.576%
2025-10-21	30.6700	30.6700	30.6200	30.6200	-0.388%	227	+13.118%
2025-10-20	30.7393	30.7393	30.7393	30.7393	+1.034%	22	+12.679%
2025-10-17	30.4247	30.4247	30.4247	30.4247	+0.504%	40	+13.844%
2025-10-16	30.2720	30.2720	30.2720	30.2720	-0.250%	24	+14.419%
2025-10-15	30.4800	30.4800	30.3479	30.3479	+0.551%	403	+14.132%
2025-10-14	30.3000	30.3200	30.1600	30.1815	+0.206%	840	+14.762%
2025-10-13	30.1500	30.1500	30.0400	30.1194	+1.159%	6,048	+14.998%
2025-10-10	29.7744	29.7744	29.7744	29.7744	-2.507%	130	+16.331%
2025-10-09	30.8000	30.8000	30.5400	30.5400	-0.515%	837	+13.415%
2025-10-08	30.6980	30.6980	30.6980	30.6980	+0.496%	371	+12.831%
2025-10-07	30.5100	30.5465	30.4910	30.5465	-0.501%	3,218	+13.390%
2025-10-06	30.7002	30.7002	30.7002	30.7002	+0.131%	14	+12.823%
2025-10-03	30.5300	30.6600	30.5300	30.6600	+0.555%	904	+12.971%
2025-10-02	30.5800	30.5800	30.4200	30.4909	+0.144%	3,892	+13.597%
2025-10-01	30.3800	30.4471	30.3800	30.4471	+0.469%	109	+13.761%
2025-09-30	30.1500	30.3050	30.1500	30.3050	+0.738%	6,268	+14.294%
2025-09-29	30.2600	30.3100	30.0830	30.0830	-0.207%	29,930	+15.137%
2025-09-26	30.0200	30.2200	30.0200	30.1453	+0.616%	362,825	+14.900%
2025-09-25	29.9608	29.9608	29.9608	29.9608	-0.577%	10	+15.607%
2025-09-24	30.2100	30.2100	30.1347	30.1347	-0.436%	281	+14.940%
2025-09-23	30.2666	30.2666	30.2666	30.2666	-0.416%	0	+14.439%
2025-09-22	30.3930	30.3930	30.3930	30.3930	-0.025%	15	+13.963%
2025-09-19	30.4006	30.4006	30.4006	30.4006	+0.205%	19	+13.935%
2025-09-18	30.3385	30.3385	30.3385	30.3385	+0.568%	13	+14.168%
2025-09-17	30.1671	30.1671	30.1671	30.1671	-0.211%	108	+14.816%
2025-09-16	30.2308	30.2308	30.2308	30.2308	+0.052%	0	+14.575%
2025-09-15	30.2152	30.2152	30.2152	30.2152	+0.453%	3	+14.634%
2025-09-12	30.0790	30.0790	30.0790	30.0790	-0.108%	93	+15.153%
2025-09-11	30.1116	30.1116	30.1116	30.1116	+0.938%	1	+15.028%
2025-09-10	29.8319	29.8319	29.8319	29.8319	+0.253%	24	+16.107%
2025-09-09	29.7566	29.7566	29.7566	29.7566	+0.223%	24	+16.400%
2025-09-08	29.6905	29.6905	29.6905	29.6905	+0.489%	37	+16.660%
2025-09-05	29.6200	29.6200	29.5460	29.5460	-0.010%	208	+17.230%
2025-09-04	29.5491	29.5491	29.5491	29.5491	+0.799%	58	+17.218%
2025-09-03	29.3150	29.3150	29.3150	29.3150	+0.051%	1	+18.154%
2025-09-02	29.1000	29.3000	29.1000	29.3000	-0.444%	596	+18.214%
2025-08-29	29.5200	29.5200	29.4306	29.4306	-0.611%	580	+17.690%
2025-08-28	29.6114	29.6114	29.6114	29.6114	+0.371%	0	+16.971%
2025-08-27	29.5019	29.5019	29.5019	29.5019	+0.116%	74	+17.405%
2025-08-26	29.3899	29.4676	29.3899	29.4676	+0.118%	282	+17.542%
2025-08-25	29.4329	29.4329	29.4329	29.4329	-0.530%	44	+17.681%
2025-08-22	29.5896	29.5896	29.5896	29.5896	+1.479%	0	+17.057%
2025-08-21	29.1584	29.1584	29.1584	29.1584	-0.481%	8	+18.788%
2025-08-20	29.2994	29.2994	29.2994	29.2994	-0.020%	0	+18.217%
2025-08-19	29.3052	29.3052	29.3052	29.3052	-0.498%	87	+18.193%
2025-08-18	29.4520	29.4520	29.4520	29.4520	+0.026%	18	+17.604%
2025-08-15	29.4442	29.4442	29.4442	29.4442	-0.066%	57	+17.635%
2025-08-14	29.4635	29.4635	29.4635	29.4635	-0.063%	7	+17.558%
2025-08-13	29.4821	29.4821	29.4821	29.4821	+0.472%	116	+17.484%
2025-08-12	29.3435	29.3435	29.3435	29.3435	+1.145%	57	+18.039%
2025-08-11	29.0114	29.0114	29.0114	29.0114	-0.366%	225	+19.390%
2025-08-08	29.1180	29.1180	29.1180	29.1180	+0.762%	0	+18.953%
2025-08-07	28.8300	28.8979	28.8200	28.8979	+0.104%	505	+19.859%
2025-08-06	28.7200	28.8680	28.7200	28.8680	+0.720%	185	+19.983%
2025-08-05	28.6615	28.6615	28.6615	28.6615	-0.278%	110	+20.848%
2025-08-04	28.7414	28.7414	28.7414	28.7414	+1.397%	8	+20.512%
2025-08-01	28.3799	28.3799	28.3455	28.3455	-1.170%	578	+22.195%
2025-07-31	28.8900	28.8900	28.6812	28.6812	-0.580%	645	+20.765%
2025-07-30	28.9800	28.9800	28.8486	28.8486	-0.447%	505	+20.064%
2025-07-29	29.0300	29.0300	28.9780	28.9780	-0.170%	579	+19.528%
2025-07-28	29.1300	29.1300	29.0274	29.0274	-0.455%	1,135	+19.325%
2025-07-25	29.1600	29.1600	29.1600	29.1600	+0.025%	137	+18.782%
2025-07-24	29.1527	29.1527	29.1527	29.1527	+0.033%	5	+18.812%
2025-07-23	29.1430	29.1430	29.1430	29.1430	+1.508%	137	+18.851%
2025-07-22	28.8100	28.8100	28.7100	28.7100	-0.434%	790	+20.644%
2025-07-21	28.8350	28.8350	28.8350	28.8350	+0.502%	46	+20.121%
2025-07-18	28.6900	28.6909	28.6900	28.6909	-0.131%	502	+20.724%
2025-07-17	28.5800	28.7286	28.5800	28.7286	+0.530%	501	+20.566%
2025-07-16	28.4700	28.5770	28.4000	28.5770	+0.229%	1,106	+21.205%
2025-07-15	28.5118	28.5118	28.5118	28.5118	-0.204%	3	+21.482%
2025-07-14	28.5700	28.5700	28.5700	28.5700	+0.032%	191	+21.235%
2025-07-11	28.5610	28.5610	28.5610	28.5610	-0.413%	5	+21.273%
2025-07-10	28.6795	28.6795	28.6795	28.6795	+0.211%	3	+20.772%
2025-07-09	28.6192	28.6192	28.6192	28.6192	+0.432%	1	+21.026%
2025-07-08	28.4961	28.4961	28.4961	28.4961	+0.235%	75	+21.549%
2025-07-07	28.5800	28.5800	28.4293	28.4293	-0.880%	743	+21.835%
2025-07-03	28.6818	28.6818	28.6818	28.6818	+0.525%	1	+20.762%
2025-07-02	28.5319	28.5319	28.5319	28.5319	+0.343%	6	+21.397%
2025-07-01	28.4700	28.4700	28.4343	28.4343	-0.112%	546	+21.813%
2025-06-30	28.4662	28.4662	28.4662	28.4662	+0.544%	129	+21.677%
2025-06-27	28.3600	28.3600	28.3122	28.3122	+0.455%	169	+22.339%
2025-06-26	28.1841	28.1841	28.1841	28.1841	+0.882%	79	+22.895%
2025-06-25	27.9599	27.9599	27.9377	27.9377	-0.176%	597	+23.979%
2025-06-24	27.9870	27.9870	27.9870	27.9870	+1.392%	269	+23.760%
2025-06-23	27.6029	27.6029	27.6029	27.6029	+0.350%	6	+25.482%
2025-06-20	27.6600	27.6600	27.5065	27.5065	-0.519%	708	+25.922%
2025-06-18	27.6500	27.6500	27.6500	27.6500	+0.023%	263	+25.269%
2025-06-17	27.8400	27.8400	27.6436	27.6436	-0.936%	500	+25.298%
2025-06-16	27.9047	27.9047	27.9047	27.9047	+0.861%	153	+24.125%
2025-06-13	27.7800	27.7800	27.6664	27.6664	-1.248%	876	+25.194%
2025-06-12	27.9400	28.0161	27.9400	28.0161	+0.037%	642	+23.632%
2025-06-11	27.9500	28.0100	27.9500	28.0057	+0.222%	601	+23.678%
2025-06-10	27.8500	27.9437	27.8500	27.9437	+0.368%	502	+23.952%
2025-06-09	27.8413	27.8413	27.8413	27.8413	+0.130%	101	+24.408%
2025-06-06	27.8052	27.8052	27.8052	27.8052	+0.917%	11	+24.570%
2025-06-05	27.6700	27.6700	27.5526	27.5526	-0.418%	501	+25.712%
2025-06-04	27.6683	27.6683	27.6683	27.6683	+0.294%	94	+25.186%
2025-06-03	27.5872	27.5872	27.5872	27.5872	+0.261%	54	+25.554%
2025-06-02	27.3600	27.5155	27.3600	27.5155	+0.506%	646	+25.881%
2025-05-30	27.3199	27.3769	27.3199	27.3769	+0.059%	502	+26.518%
2025-05-29	27.3608	27.3608	27.3608	27.3608	+0.341%	1	+26.593%
2025-05-28	27.4200	27.4200	27.2678	27.2678	-0.621%	637	+27.025%
2025-05-27	27.4382	27.4382	27.4382	27.4382	+1.603%	10	+26.236%
2025-05-23	27.0054	27.0054	27.0054	27.0054	-0.391%	143	+28.259%
2025-05-22	27.1115	27.1115	27.1115	27.1115	-0.111%	3	+27.757%
2025-05-21	27.4600	27.4600	27.1417	27.1417	-1.153%	440	+27.615%
2025-05-20	27.4582	27.4582	27.4582	27.4582	-0.113%	1	+26.144%
2025-05-19	27.4200	27.4894	27.4200	27.4894	+0.281%	200	+26.001%
2025-05-16	27.2800	27.4125	27.2800	27.4125	+0.504%	301	+26.354%
2025-05-15	27.2751	27.2751	27.2751	27.2751	+0.422%	4	+26.991%
2025-05-14	27.1400	27.1604	27.1400	27.1604	+0.083%	200	+27.527%
2025-05-13	27.1380	27.1380	27.1380	27.1380	+0.689%	5	+27.632%
2025-05-12	26.9524	26.9524	26.9524	26.9524	+2.458%	5	+28.511%
2025-05-09	26.3057	26.3057	26.3057	26.3057	+0.148%	11	+31.670%
2025-05-08	26.3400	26.3400	26.2667	26.2667	+0.297%	125	+31.866%
2025-05-07	26.1889	26.1889	26.1889	26.1889	-0.015%	2	+32.258%
2025-05-06	26.1927	26.1927	26.1927	26.1927	-0.529%	0	+32.238%
2025-05-05	26.3400	26.4200	26.3321	26.3321	-0.226%	692	+31.538%
2025-05-02	26.3917	26.3917	26.3917	26.3917	+1.604%	6	+31.241%
2025-05-01	25.9750	25.9750	25.9750	25.9750	+0.335%	5	+33.347%
2025-04-30	25.8883	25.8883	25.8883	25.8883	+0.192%	7	+33.793%
2025-04-29	25.8386	25.8386	25.8386	25.8386	+0.369%	0	+34.051%
2025-04-28	25.7435	25.7435	25.7435	25.7435	+0.321%	11	+34.546%
2025-04-25	25.6611	25.6611	25.6611	25.6611	+0.523%	7	+34.978%
2025-04-24	25.5275	25.5275	25.5275	25.5275	+1.722%	0	+35.684%
2025-04-23	25.0954	25.0954	25.0954	25.0954	+1.327%	0	+38.021%
2025-04-22	24.7668	24.7668	24.7668	24.7668	+2.347%	7	+39.852%
2025-04-21	24.1988	24.1988	24.1988	24.1988	-1.656%	0	+43.134%
2025-04-17	24.6062	24.6062	24.6062	24.6062	+0.420%	0	+40.765%
2025-04-16	24.5034	24.5034	24.5034	24.5034	-1.643%	0	+41.355%
2025-04-15	24.9126	24.9126	24.9126	24.9126	+0.130%	6	+39.033%
2025-04-14	24.8802	24.8802	24.8802	24.8802	+0.832%	7	+39.214%
2025-04-11	24.6750	24.6750	24.6750	24.6750	+2.130%	3	+40.372%
2025-04-10	24.1604	24.1604	24.1604	24.1604	-2.981%	1	+43.362%
2025-04-09	24.9027	24.9027	24.9027	24.9027	+8.944%	31	+39.089%
2025-04-08	22.8583	22.8583	22.8583	22.8583	-1.461%	4	+51.528%
2025-04-07	22.9200	23.7300	22.6250	23.1973	-1.136%	1,540	+49.314%
2025-04-04	23.4638	23.4638	23.4638	23.4638	-6.042%	3	+47.618%
2025-04-03	24.9726	24.9726	24.9726	24.9726	-3.963%	5	+38.699%
2025-04-02	26.0031	26.0031	26.0031	26.0031	+0.685%	5	+33.203%
2025-04-01	25.8262	25.8262	25.8262	25.8262	+0.253%	5	+34.115%
2025-03-31	25.7610	25.7610	25.7610	25.7610	+0.183%	7	+34.454%
2025-03-28	25.7140	25.7140	25.7140	25.7140	-1.745%	10	+34.700%
2025-03-27	26.1706	26.1706	26.1706	26.1706	-0.160%	2	+32.350%
2025-03-26	26.2125	26.2125	26.2125	26.2125	-1.107%	0	+32.138%
2025-03-25	26.5060	26.5060	26.5060	26.5060	+0.198%	20	+30.675%
2025-03-24	26.4537	26.4537	26.4537	26.4537	+0.857%	5	+30.934%
2025-03-21	26.2288	26.2288	26.2288	26.2288	-0.160%	3	+32.056%
2025-03-20	26.2709	26.2709	26.2709	26.2709	-0.368%	34	+31.845%
2025-03-19	26.3680	26.3680	26.3680	26.3680	+0.849%	0	+31.359%
2025-03-18	26.1459	26.1459	26.1459	26.1459	-0.828%	34	+32.475%
2025-03-17	26.3643	26.3643	26.3643	26.3643	+0.914%	50	+31.378%
2025-03-14	26.1255	26.1255	26.1255	26.1255	+2.105%	3	+32.579%
2025-03-13	25.5870	25.5870	25.5870	25.5870	-1.275%	2	+35.369%
2025-03-12	25.9175	25.9175	25.9175	25.9175	+0.468%	18	+33.643%
2025-03-11	25.7967	25.7967	25.7967	25.7967	-0.407%	7	+34.268%
2025-03-10	25.9022	25.9022	25.9022	25.9022	-2.691%	1	+33.721%
2025-03-07	26.6184	26.6184	26.6184	26.6184	+0.734%	1	+30.124%
2025-03-06	26.4244	26.4244	26.4244	26.4244	-1.595%	15	+31.079%
2025-03-05	26.8526	26.8526	26.8526	26.8526	+1.565%	4	+28.989%
2025-03-04	26.4600	26.4600	26.4389	26.4389	-0.637%	100	+31.007%
2025-03-03	27.1200	27.1200	26.6084	26.6084	-1.140%	132	+30.172%
2025-02-28	26.9151	26.9151	26.9151	26.9151	+0.960%	4	+28.689%
2025-02-27	27.0101	27.0101	26.6593	26.6593	-1.444%	104	+29.924%
2025-02-26	27.0499	27.0499	27.0499	27.0499	+0.168%	3	+28.048%
2025-02-25	27.0650	27.0650	27.0045	27.0045	-0.119%	119	+28.263%
2025-02-24	27.0366	27.0366	27.0366	27.0366	-0.602%	1	+28.111%
2025-02-21	27.5000	27.5000	27.2003	27.2003	-1.367%	103	+27.340%
2025-02-20	27.5772	27.5772	27.5772	27.5772	-0.107%	67	+25.599%
2025-02-19	27.5000	27.6067	27.5000	27.6067	-0.069%	264	+25.465%
2025-02-18	27.6259	27.6259	27.6259	27.6259	+0.278%	70	+25.378%
2025-02-14	27.5494	27.5494	27.5494	27.5494	+0.167%	2	+25.726%
2025-02-13	27.5036	27.5036	27.5036	27.5036	+1.115%	2	+25.936%
2025-02-12	27.2002	27.2002	27.2002	27.2002	-0.062%	1	+27.340%
2025-02-11	27.2170	27.2170	27.2170	27.2170	+0.110%	0	+27.262%
2025-02-10	27.1871	27.1871	27.1871	27.1871	+0.827%	29	+27.402%
2025-02-07	26.9641	26.9641	26.9641	26.9641	-0.904%	29	+28.455%
2025-02-06	27.2101	27.2101	27.2101	27.2101	+0.359%	18	+27.294%
2025-02-05	27.1128	27.1128	27.1128	27.1128	+0.442%	12	+27.751%
2025-02-04	26.9800	26.9934	26.9800	26.9934	+0.867%	264	+28.316%
2025-02-03	27.8300	27.8300	26.7615	26.7615	-0.815%	19,325,391	+29.428%
2025-01-31	27.1500	27.1500	26.9814	26.9814	-0.629%	1,006	+28.373%
2025-01-30	27.1522	27.1522	27.1522	27.1522	+0.754%	1	+27.565%
2025-01-29	26.9489	26.9489	26.9489	26.9489	-0.278%	0	+28.528%
2025-01-28	27.0240	27.0240	27.0240	27.0240	+0.768%	18	+28.171%
2025-01-27	26.8400	26.8400	26.8181	26.8181	-1.246%	159	+29.155%
2025-01-24	27.1565	27.1565	27.1565	27.1565	+0.009%	3	+27.545%
2025-01-23	27.1540	27.1540	27.1540	27.1540	+0.533%	1	+27.557%
2025-01-22	27.0101	27.0101	27.0101	27.0101	+0.397%	3	+28.236%
2025-01-21	26.7800	26.9033	26.7800	26.9033	+1.131%	359	+28.746%
2025-01-17	26.6025	26.6025	26.6025	26.6025	+0.813%	9	+30.201%
2025-01-16	26.3879	26.3879	26.3879	26.3879	+0.068%	0	+31.260%
2025-01-15	26.3701	26.3701	26.3701	26.3701	+1.747%	28	+31.349%
2025-01-14	25.8880	25.9172	25.8000	25.9172	+0.210%	964	+33.644%
2025-01-13	25.8630	25.8630	25.8630	25.8630	+0.099%	22	+33.924%

.dark-mode .Hp060S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp060S{ color: #333333; background-color: white; border: 2px solid #333333; }KLMTInvesco MSCI Global Climate 500 ETFstock NYSE ETF

KLMT
Invesco MSCI Global Climate 500 ETF
stock NYSE ETF