Dark

Check out our API

KEP
Korea Electric Power Corp
stock NYSE ADR

At Close

Mar 12, 2026 3:59:58 PM EDT

15.97USD-2.324%(-0.38)509,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:18:30 AM EDT

16.28USD-0.428%(-0.07)1,278

After-hours

Mar 12, 2026 4:07:30 PM EDT

15.92USD-0.313%(-0.05)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	2,302	92	861

KEP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

KEP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEP Mar 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

KEP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			KEP260320C00030000
25.00 C	0.04	-42.86%	64	86	03-06	KEP260320C00025000
22.50 C	0.07	+40.00%	45	62	03-09	KEP260320C00022500
20.00 C	0.12	+71.43%	3	521	03-11	KEP260320C00020000
17.50 C	0.30	+20.00%	28	1,633	03-10	KEP260320C00017500
15.00 C	2.32	-64.03%	1	30	03-03	KEP260320C00015000
12.50 C	3.75	-49.05%	1	30	03-06	KEP260320C00012500
10.00 C	7.87	-0.38%	1	14	01-12	KEP260320C00010000
7.50 C	14.42	-4.19%	2	30	02-23	KEP260320C00007500
5.00 C	0	0%	0			KEP260320C00005000
2.50 C	18.63	0%	1	1	01-23	KEP260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	8.00	+13.80%	2	1	01-23	KEP260320P00030000
25.00 P	0	0%	0			KEP260320P00025000
22.50 P	6.25	+373.48%	2	10	03-06	KEP260320P00022500
20.00 P	3.53	-21.56%	2	70	03-10	KEP260320P00020000
17.50 P	1.74	+3,380.00%	2	11	03-10	KEP260320P00017500
15.00 P	0.40	+60.00%	13	565	03-09	KEP260320P00015000
12.50 P	0.10	-91.74%	2	295	03-05	KEP260320P00012500
10.00 P	0.38	0%	1	1	09-18	KEP260320P00010000
7.50 P	0	0%	0			KEP260320P00007500
5.00 P	0	0%	0			KEP260320P00005000
2.50 P	0	0%	0			KEP260320P00002500

Share