Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEM
KraneShares Dynamic Emerging Markets Strategy ETF
stock NYSE ETF

At Close
May 20, 2025
27.58USD+0.018%(+0.01)72
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-27.58)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


KEM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0KEM251121C00034000
33 C00%0KEM251121C00033000
32 C00%0KEM251121C00032000
31 C00%0KEM251121C00031000
30 C00%0KEM251121C00030000
29 C00%0KEM251121C00029000
28 C00%0KEM251121C00028000
27 C00%0KEM251121C00027000
26 C00%0KEM251121C00026000
25 C00%0KEM251121C00025000
24 C00%0KEM251121C00024000
23 C00%0KEM251121C00023000
22 C00%0KEM251121C00022000
21 C00%0KEM251121C00021000
20 C00%0KEM251121C00020000
19 C00%0KEM251121C00019000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0KEM251121P00034000
33 P00%0KEM251121P00033000
32 P00%0KEM251121P00032000
31 P00%0KEM251121P00031000
30 P00%0KEM251121P00030000
29 P00%0KEM251121P00029000
28 P00%0KEM251121P00028000
27 P00%0KEM251121P00027000
26 P00%0KEM251121P00026000
25 P00%0KEM251121P00025000
24 P00%0KEM251121P00024000
23 P00%0KEM251121P00023000
22 P00%0KEM251121P00022000
21 P00%0KEM251121P00021000
20 P00%0KEM251121P00020000
19 P00%0KEM251121P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC