Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KCCA
KraneShares California Carbon Allowance Strategy ETF
stock NYSE ETF

At Close
Sep 11, 2026 9:41:58 AM EDT
17.08USD+0.294%(+0.05)16,247
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.03)0
After-hours
Sep 11, 2026 4:10:30 PM EDT
16.87USD-1.230%(-0.21)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		17.080017.090016.830016.870000-0.940%16,2470.000%
2026-09-10		17.045017.045017.030017.030000-0.091%1,224-0.940%
2026-09-09		17.095017.140017.045517.045500-0.343%19,527-1.030%
2026-09-08		17.150017.180017.090017.104200-0.528%7,494-1.369%
2026-09-04		17.230017.240017.125017.195000-0.664%13,352-1.890%
2026-09-03		17.341617.349917.310017.310000-0.173%20,888-2.542%
2026-09-02		17.330017.360017.238317.340000-0.288%10,826-2.710%
2026-09-01		17.550017.554217.390017.390000-1.024%19,064-2.990%
2026-08-31		17.370017.620017.320017.570000+1.972%45,997-3.984%
2026-08-28		17.130017.360017.130017.230200+0.146%10,352-2.091%
2026-08-27		17.090017.300017.090017.205000+1.206%34,220-1.947%
2026-08-26		17.119917.130117.000017.000000-0.352%17,937-0.765%
2026-08-25		17.010017.119917.010017.060000+0.712%47,512-1.114%
2026-08-24		17.210017.210016.810016.939400-0.293%9,201-0.410%
2026-08-21		17.350017.350016.390016.989200-2.529%281,516-0.702%
2026-08-20		17.480017.480017.320017.430000+1.337%24,752-3.213%
2026-08-19		17.400017.400017.200017.200000-1.149%4,662-1.919%
2026-08-18		17.181417.400017.181417.400000+1.045%9,182-3.046%
2026-08-17		17.270017.280017.180017.220000-0.058%10,147-2.033%
2026-08-14		17.290017.290017.200017.230000-0.058%3,921-2.089%
2026-08-13		17.280017.340017.240017.240000-0.260%21,009-2.146%
2026-08-12		17.330017.330017.240017.285000+0.203%5,301-2.401%
2026-08-11		17.340017.340017.250017.250000-0.087%4,454-2.203%
2026-08-10		17.130017.300017.130017.265000+0.495%9,707-2.288%
2026-08-07		17.170017.240017.135017.180000+0.175%12,532-1.804%
2026-08-06		17.300017.300017.015017.150000-0.580%9,167-1.633%
2026-08-05		17.110017.250017.100017.250000+0.507%9,359-2.203%
2026-08-04		17.300017.300017.100017.163000+0.663%13,238-1.707%
2026-08-03		16.980017.100016.980017.050000+0.632%5,260-1.056%
2026-07-31		16.570016.943016.570016.943000+1.577%6,416-0.431%
2026-07-30		16.730016.750016.680016.680000+0.180%8,761+1.139%
2026-07-29		16.510016.720016.510016.650000-0.299%20,322+1.321%
2026-07-28		16.600016.740016.585016.700000+0.967%15,978+1.018%
2026-07-27		16.590016.661816.540016.540000-0.780%12,726+1.995%
2026-07-24		16.650016.750016.613016.670000-0.833%12,151+1.200%
2026-07-23		17.060017.060016.280016.810000-1.523%17,159+0.357%
2026-07-22		17.080017.200017.040017.070000+0.412%7,117-1.172%
2026-07-21		17.010017.119917.000017.0000000.000%4,358-0.765%
2026-07-20		17.050017.180017.000017.000000-0.932%6,045-0.765%
2026-07-17		17.170017.240017.100017.160000+0.117%11,786-1.690%
2026-07-16		17.230117.240017.090017.140000-1.466%11,952-1.575%
2026-07-15		17.450017.510017.370017.395000-0.429%11,007-3.018%
2026-07-14		17.500017.550017.460017.470000+0.345%12,967-3.434%
2026-07-13		17.449017.480017.410017.4100000.000%70,788-3.102%
2026-07-10		17.340017.420017.335017.410000+0.986%39,239-3.102%
2026-07-09		17.340017.340017.215017.240000+0.046%7,647-2.146%
2026-07-08		17.400017.400017.220017.232100+0.245%15,291-2.101%
2026-07-07		17.400017.400017.160017.190000+0.175%5,790-1.862%
2026-07-06		17.080017.285017.080017.160000+0.468%15,203-1.690%
2026-07-02		17.060017.090017.040817.080000+0.294%3,088-1.230%
2026-07-01		17.000017.070016.980017.030000+0.147%39,125-0.940%
2026-06-30		16.920617.020016.920617.005000-0.205%6,812-0.794%
2026-06-29		17.000017.130017.000017.040000+0.324%3,846-0.998%
2026-06-26		16.930016.990016.880016.985000+0.444%336,297-0.677%
2026-06-25		17.060017.060016.855016.910000-0.529%20,645-0.237%
2026-06-24		17.210017.240017.000017.000000-1.105%20,516-0.765%
2026-06-23		17.140017.250017.111017.190000+1.356%22,076-1.862%
2026-06-22		17.050017.070016.925016.960000+0.702%11,871-0.531%
2026-06-18		16.800016.870016.760016.841800+1.152%7,420+0.167%
2026-06-17		16.650016.713116.640016.650000-0.059%13,665+1.321%
2026-06-16		16.600016.700016.580016.659800+0.821%42,822+1.262%
2026-06-15		16.530016.557016.460016.524200+0.616%30,556+2.093%
2026-06-12		16.410016.469916.045016.423000+0.236%21,433+2.722%
2026-06-11		16.300016.420016.262016.384300+0.456%22,696+2.964%
2026-06-10		16.270016.390016.270016.310000-0.911%270,558+3.433%
2026-06-09		16.560016.560016.410016.460000-0.332%27,743+2.491%
2026-06-08		16.720016.720016.470016.514900-0.752%5,064+2.150%
2026-06-05		16.685016.700016.560016.640000+0.090%4,928+1.382%
2026-06-04		16.400016.700016.400016.625000+1.496%318,339+1.474%
2026-06-03		16.405716.410016.300016.380000+0.472%29,494+2.991%
2026-06-02		16.070016.338916.070016.303000-0.773%29,832+3.478%
2026-06-01		16.310016.580016.310016.430000+2.240%48,566+2.678%
2026-05-29		16.170016.250016.070016.070000+0.721%12,785+4.978%
2026-05-28		15.730015.955015.670015.955000+1.302%15,610+5.735%
2026-05-27		15.900016.050015.660015.750000-0.127%9,342+7.111%
2026-05-26		15.700015.816215.700015.770000-0.025%35,835+6.975%
2026-05-22		15.710015.840015.700015.774000+0.535%7,773+6.948%
2026-05-21		15.720015.750015.680015.690000+0.320%4,040+7.521%
2026-05-20		15.440015.770015.440015.640000+0.896%13,300+7.864%
2026-05-19		15.450015.527415.350015.501100+0.906%3,096+8.831%
2026-05-18		15.320015.500015.320015.361900+0.445%17,044+9.817%
2026-05-15		15.260015.350015.260015.293800+0.195%43,688+10.306%
2026-05-14		15.180015.290015.100015.264000+1.557%37,681+10.521%
2026-05-13		14.950015.041914.950015.030000+0.067%59,881+12.242%
2026-05-12		14.955015.030014.920015.020000+0.873%74,786+12.317%
2026-05-11		14.870014.900014.870014.890000-0.401%4,295+13.298%
2026-05-08		14.920014.990014.880014.950000+0.033%19,066+12.843%
2026-05-07		15.030015.030014.910014.945000+0.067%57,845+12.881%
2026-05-06		14.955014.986014.910014.935000+0.168%3,911+12.956%
2026-05-05		14.890014.945014.870014.910000-0.234%25,431+13.146%
2026-05-04		15.120015.120014.900014.945000-0.134%6,000+12.881%
2026-05-01		15.010015.010014.901014.965100-0.233%343,974+12.729%
2026-04-30		14.870015.020014.870015.000000+0.200%8,952+12.467%
2026-04-29		14.940015.020014.930014.970000+0.470%7,467+12.692%
2026-04-28		14.931015.019114.900014.900000-0.304%25,084+13.221%
2026-04-27		14.890014.980014.890014.945400+0.305%5,628+12.878%
2026-04-24		14.960014.980014.900014.900000-0.541%26,398+13.221%
2026-04-23		14.910014.990014.910014.981000+0.140%36,304+12.609%
2026-04-22		14.950014.973914.940014.960000+0.067%3,771+12.767%
2026-04-21		15.000015.030014.950014.950000-0.532%12,241+12.843%
2026-04-20		14.960015.030014.940015.030000+0.200%18,244+12.242%
2026-04-17		14.910015.000014.910015.000000+0.469%32,789+12.467%
2026-04-16		15.000015.000014.880014.930000-0.067%35,338+12.994%
2026-04-15		14.950015.120014.940014.940000-0.200%14,440+12.918%
2026-04-14		14.980015.275014.930014.970000-0.399%43,859+12.692%
2026-04-13		14.890015.030014.890015.030000+1.137%57,876+12.242%
2026-04-10		14.830014.900014.830014.861000+0.209%8,267+13.519%
2026-04-09		14.930014.930014.820014.830000-0.603%27,852+13.756%
2026-04-08		14.880014.930014.840014.920000+0.573%13,598+13.070%
2026-04-07		14.890014.890014.780014.835000-0.470%22,344+13.718%
2026-04-06		14.900014.950014.850014.905000+0.034%26,793+13.183%
2026-04-02		14.840014.920014.796914.900000-0.401%12,513+13.221%
2026-04-01		14.861714.960014.860014.960000+0.945%19,104+12.767%
2026-03-31		14.900014.950014.800014.820000-1.002%29,917+13.833%
2026-03-30		14.920014.970014.920014.970000-0.233%56,131+12.692%
2026-03-27		15.465015.465014.941015.005000-0.299%10,955+12.429%
2026-03-26		15.080015.080014.970015.050000-0.033%44,162+12.093%
2026-03-25		14.975015.060014.975015.055000+0.233%11,085+12.056%
2026-03-24		15.040015.050014.926015.020000+0.944%74,147+12.317%
2026-03-23		14.820014.990014.820014.879500+0.118%82,108+13.377%
2026-03-20		14.740314.900014.740314.862000+0.283%9,942+13.511%
2026-03-19		14.830014.830014.770014.820000-0.600%18,882+13.833%
2026-03-18		14.850014.920014.800014.909500+0.131%10,981+13.149%
2026-03-17		14.770014.895014.770014.890000+0.512%25,725+13.298%
2026-03-16		14.700014.910014.700014.814200-0.309%38,786+13.877%
2026-03-13		14.700014.979914.570014.860100-0.075%62,111+13.525%
2026-03-12		14.970014.980014.830014.871300-0.460%47,046+13.440%
2026-03-11		14.975015.000014.940014.940000-0.300%16,847+12.918%
2026-03-10		14.990015.008014.940014.985000+0.201%30,969+12.579%
2026-03-09		15.050015.050014.950014.955000-0.644%19,950+12.805%
2026-03-06		15.050015.090014.990015.052000-0.594%48,126+12.078%
2026-03-05		15.145015.170015.070015.141900-0.349%70,758+11.413%
2026-03-04		14.940015.250014.940015.195000+1.274%41,287+11.023%
2026-03-03		14.955015.020014.880115.003900+0.030%46,734+12.437%
2026-03-02		15.030015.030014.950014.999400-0.568%29,307+12.471%
2026-02-27		15.210015.210015.050015.085100-0.231%33,801+11.832%
2026-02-26		15.160015.190015.120015.120000-0.461%51,957+11.574%
2026-02-25		15.285515.285515.185015.190000-0.459%39,864+11.060%
2026-02-24		15.250015.290015.250015.260000+0.066%16,516+10.550%
2026-02-23		15.220015.279915.160015.250000+0.033%51,949+10.623%
2026-02-20		15.260015.279015.220015.245000-0.367%38,189+10.659%
2026-02-19		15.320015.380015.245015.301118+0.470%33,510+10.253%
2026-02-18		15.150015.260015.150015.229500+0.680%20,944+10.772%
2026-02-17		15.090015.220015.090015.126700-0.417%36,219+11.525%
2026-02-13		15.150015.225915.150015.190000+0.125%35,315+11.060%
2026-02-12		15.219915.229915.150015.171100-0.256%38,527+11.198%
2026-02-11		15.240015.312515.150115.210000-0.393%50,867+10.914%
2026-02-10		15.380015.380015.190015.270000-0.696%45,931+10.478%
2026-02-09		15.240015.430015.180015.377000+0.503%77,172+9.709%
2026-02-06		15.290015.300015.220015.300000+0.065%27,904+10.261%
2026-02-05		15.260015.290015.220015.290000-0.065%36,525+10.334%
2026-02-04		15.220015.300015.209615.300000+0.394%7,691+10.261%
2026-02-03		15.230015.270015.187815.240000+0.161%38,595+10.696%
2026-02-02		15.110015.280015.090815.215500+0.009%28,347+10.874%
2026-01-30		15.300015.300015.160015.214100-0.950%44,467+10.884%
2026-01-29		15.550015.550015.344715.360000-1.380%41,972+9.831%
2026-01-28		15.715015.715015.527315.575000-0.182%24,490+8.315%
2026-01-27		15.600015.629015.390015.603400-0.234%14,445+8.117%
2026-01-26		15.810015.810015.540115.640000-1.189%45,406+7.864%
2026-01-23		15.830015.950015.788015.828200-0.979%29,623+6.582%
2026-01-22		16.090016.090015.861015.984700-0.654%28,926+5.538%
2026-01-21		16.046716.090015.855016.090000-0.433%15,968+4.848%
2026-01-20		16.070016.219015.940016.160000-0.554%108,693+4.394%
2026-01-16		16.580016.580016.150016.250000-3.504%54,798+3.815%
2026-01-15		16.986317.060016.695016.840000-0.296%34,413+0.178%
2026-01-14		16.909016.909016.650016.890000+2.240%26,284-0.118%
2026-01-13		17.170017.380016.390016.520000-2.881%115,922+2.119%
2026-01-12		16.650017.270016.570017.010000+3.153%65,875-0.823%
2026-01-09		16.620016.854716.420016.490000-3.423%54,666+2.304%
2026-01-08		17.540017.540017.070017.074500-2.376%19,228-1.198%
2026-01-07		17.230017.559917.230017.490000+0.242%81,290-3.545%
2026-01-06		17.450017.560017.360017.447800-0.013%45,636-3.312%
2026-01-05		17.289017.500017.245017.450000+1.573%54,774-3.324%
2026-01-02		16.890017.950016.879917.179700+2.199%80,849-1.803%
2025-12-31		16.930016.930016.761016.810000+0.386%109,255+0.357%
2025-12-30		16.570016.760016.570016.745300+0.633%30,883+0.745%
2025-12-29		16.600016.660016.542016.640000-0.148%92,972+1.382%
2025-12-26		16.540016.730016.540016.664600+0.540%188,319+1.233%
2025-12-24		16.630016.630016.530016.575100+0.031%21,220+1.779%
2025-12-23		16.540016.610016.460016.570000+0.546%151,460+1.811%
2025-12-22		16.470016.530016.420016.480000-2.883%81,494+2.367%
2025-12-19		17.000017.068716.920016.969200+0.374%176,400-0.585%
2025-12-18		16.830017.020016.810016.906000+0.190%113,390-0.213%
2025-12-17		16.920016.920016.820916.874000+0.345%19,190-0.024%
2025-12-16		16.950017.000016.740016.816000-0.237%14,424+0.321%
2025-12-15		16.900016.929916.839916.856000+0.154%42,896+0.083%
2025-12-12		16.790016.880016.642716.830000+0.778%60,130+0.238%
2025-12-11		16.540016.740016.540016.700000+0.240%18,066+1.018%
2025-12-10		16.600016.670016.600016.660000+0.240%15,482+1.261%
2025-12-09		16.720016.720016.505016.620100-0.478%204,058+1.504%
2025-12-08		16.750016.780016.592016.700000+0.120%57,490+1.018%
2025-12-05		16.410016.680016.353316.680000+1.894%117,352+1.139%
2025-12-04		16.230016.380016.230016.370000+0.863%23,604+3.054%
2025-12-03		16.090016.298016.090016.230000+0.620%11,303+3.943%
2025-12-02		16.000016.519916.000016.1300000.000%26,271+4.588%
2025-12-01		16.150016.240016.060016.130000+0.186%64,846+4.588%
2025-11-28		16.050016.250016.050016.1000000.000%19,423+4.783%
2025-11-26		16.608116.608116.010016.100000-2.424%50,321+4.783%
2025-11-25		16.638816.670016.500016.500000-0.722%16,792+2.242%
2025-11-24		16.560016.730016.560016.620000-0.156%58,952+1.504%
2025-11-21		16.680016.700016.646016.646000-0.204%6,143+1.346%
2025-11-20		16.700016.768516.660016.680000-0.090%19,539+1.139%
2025-11-19		16.770016.820016.630116.695000+0.150%39,534+1.048%
2025-11-18		16.620016.729216.620016.670000+0.847%36,404+1.200%
2025-11-17		16.640016.640016.514016.530000-0.721%17,678+2.057%
2025-11-14		16.620016.700016.550016.650000-0.775%33,008+1.321%
2025-11-13		16.650016.790016.618116.780000+0.751%71,524+0.536%
2025-11-12		16.740016.775016.600016.655000-0.329%28,821+1.291%
2025-11-11		16.730016.754016.670016.710000+0.060%32,796+0.958%
2025-11-10		16.850016.850016.700016.700000-0.772%57,492+1.018%
2025-11-07		16.850016.970016.670116.830000-0.473%50,515+0.238%
2025-11-06		16.900016.910016.740016.910000+0.356%50,945-0.237%
2025-11-05		17.020017.020016.820016.850000-0.941%42,577+0.119%
2025-11-04		17.100017.140016.950017.0100000.000%16,529-0.823%
2025-11-03		17.545117.550017.010017.010000-3.187%43,590-0.823%
2025-10-31		17.830017.890017.500017.570000-1.458%46,253-3.984%
2025-10-30		17.860017.960017.790017.830000-0.056%10,941-5.384%
2025-10-29		17.690018.010017.460017.840000+1.019%32,029-5.437%
2025-10-28		17.810017.810017.620017.660000-0.451%17,680-4.473%
2025-10-27		17.690017.750017.630017.740000+0.113%42,563-4.904%
2025-10-24		17.740017.750017.680017.720000+0.170%20,523-4.797%
2025-10-23		17.700017.760017.650017.690000-0.338%31,469-4.635%
2025-10-22		17.800017.820017.700017.750000+0.198%9,934-4.958%
2025-10-21		17.850017.890017.680017.715000-0.790%62,003-4.770%
2025-10-20		17.940018.000017.850017.856000-0.690%16,707-5.522%
2025-10-17		18.000018.000017.930017.980000-0.111%64,848-6.174%
2025-10-16		17.950518.040017.950018.000000+0.251%11,104-6.278%
2025-10-15		17.969017.970017.900017.955000-0.028%32,478-6.043%
2025-10-14		18.000018.050017.925017.960000-0.222%19,377-6.069%
2025-10-13		17.990018.000017.934418.000000+0.727%19,530-6.278%
2025-10-10		17.800017.980017.800017.870000+0.337%27,310-5.596%
2025-10-09		17.765217.810017.695017.810000-0.056%29,030-5.278%
2025-10-08		17.720017.849117.670017.820000+0.281%17,659-5.331%
2025-10-07		17.660017.770017.643117.770000+0.169%16,120-5.065%
2025-10-06		17.700017.789917.700017.740000+0.396%11,582-4.904%
2025-10-03		17.590017.735017.590017.670000+0.799%37,285-4.527%
2025-10-02		17.200017.550017.200017.530000+1.564%699,140-3.765%
2025-10-01		17.190017.274817.110017.260000+1.113%40,314-2.260%
2025-09-30		17.010017.120017.000017.070000+0.117%36,820-1.172%
2025-09-29		17.160017.160017.010017.050000-1.045%47,108-1.056%
2025-09-26		17.124417.310017.070017.230000+0.937%20,485-2.089%
2025-09-25		17.150017.175017.070017.070000-0.698%20,400-1.172%
2025-09-24		17.090017.240017.060017.190000-0.174%11,196-1.862%
2025-09-23		17.150017.230417.120017.220000+0.408%100,753-2.033%
2025-09-22		17.340017.490017.150017.150000-0.982%142,953-1.633%
2025-09-19		17.450017.450017.190117.320000+0.522%82,177-2.598%
2025-09-18		17.290017.290017.000017.230000+0.525%212,240-2.089%
2025-09-17		17.310017.385017.070017.140000-1.945%266,057-1.575%
2025-09-16		17.750017.750017.370117.480000-2.510%146,673-3.490%
2025-09-15		18.070018.160017.845017.930000+1.991%91,053-5.912%
2025-09-12		17.400017.650017.250017.580000+2.091%90,607-4.039%
2025-09-11		17.040017.320016.910017.220000+2.929%222,699-2.033%
2025-09-10		16.340017.130016.330016.730000+6.561%132,343+0.837%
2025-09-09		15.480015.790015.360015.700000+0.965%83,825+7.452%
2025-09-08		15.960016.040015.550015.550000-2.560%108,982+8.489%
2025-09-05		15.900016.029915.045015.958600+0.117%141,159+5.711%
2025-09-04		16.070016.070015.870015.940000-0.932%32,076+5.834%
2025-09-03		16.180016.195016.050016.090000-0.801%193,684+4.848%
2025-09-02		16.410016.440016.100016.220000+0.247%104,061+4.007%
2025-08-29		16.130016.220016.130016.180000-0.123%55,970+4.265%
2025-08-28		15.960016.200015.940016.200000+1.440%121,513+4.136%
2025-08-27		15.780016.170015.780015.970000+0.314%98,801+5.636%
2025-08-26		15.860015.950015.770015.920000+0.887%19,768+5.967%
2025-08-25		15.713715.850015.713715.780000-0.630%8,219+6.907%
2025-08-22		15.870015.880015.770015.880000+0.253%418,261+6.234%
2025-08-21		16.060016.060015.798215.840000-0.503%24,595+6.503%
2025-08-20		15.800016.100015.777615.920000+0.505%70,760+5.967%
2025-08-19		15.670015.950015.650015.840000+1.279%48,952+6.503%
2025-08-18		15.510015.670015.481315.640000+0.450%29,347+7.864%
2025-08-15		15.460015.570015.450015.570000-0.320%23,641+8.349%
2025-08-14		15.560015.620015.460815.620000+0.257%28,513+8.003%
2025-08-13		15.640015.640015.480015.580000-0.128%35,330+8.280%
2025-08-12		15.600015.610015.514015.600000+0.064%4,283+8.141%
2025-08-11		15.590015.630015.510015.590000+0.386%31,854+8.210%
2025-08-08		15.480015.590015.455015.530000+0.064%673,024+8.628%
2025-08-07		15.520015.520015.460015.520000+0.258%13,928+8.698%
2025-08-06		15.480015.490015.390015.480000-0.065%6,661+8.979%
2025-08-05		15.380015.500015.371015.490000+0.715%13,731+8.909%
2025-08-04		15.350015.410015.320115.380000-0.537%4,601+9.688%
2025-08-01		15.540015.540015.360115.463000-0.045%3,913+9.099%
2025-07-31		15.650015.650015.463215.470000-0.833%28,950+9.050%
2025-07-30		15.540015.620015.520015.600000+0.386%17,674+8.141%
2025-07-29		15.370015.600015.310015.540000+1.569%18,243+8.559%
2025-07-28		15.280015.350015.280015.300000-0.212%9,711+10.261%
2025-07-25		15.340015.361815.290015.332500-0.049%8,003+10.028%
2025-07-24		15.370015.370015.230015.340000-0.326%20,451+9.974%
2025-07-23		15.390015.420015.370015.390100-0.388%6,641+9.616%
2025-07-22		15.440015.470015.388315.450000+0.455%2,565+9.191%
2025-07-21		15.450015.470015.360015.380000-0.582%16,369+9.688%
2025-07-18		15.450015.500015.400015.470000-0.194%20,136+9.050%
2025-07-17		15.510015.550015.490015.500000+0.194%47,703+8.839%
2025-07-16		15.390015.489815.350015.470000+0.389%15,967+9.050%
2025-07-15		15.370015.450015.370015.410000-0.516%13,303+9.474%
2025-07-14		15.440015.600015.440015.490000-0.405%147,761+8.909%
2025-07-11		15.370015.580015.330015.553000+1.059%22,645+8.468%
2025-07-10		15.340015.490515.323415.390000-0.259%8,743+9.617%
2025-07-09		15.370015.460015.360015.430000+0.390%20,423+9.332%
2025-07-08		15.340015.400015.300015.370000-0.389%23,067+9.759%
2025-07-07		15.430015.490015.410015.430000-0.644%14,385+9.332%
2025-07-03		15.513315.550015.500015.530000+0.161%35,682+8.628%
2025-07-02		15.496015.539415.340015.505000+0.297%7,687+8.804%
2025-07-01		15.590015.590015.440015.459100-0.392%27,771+9.127%
2025-06-30		15.269415.610015.269415.520000+0.518%26,493+8.698%
2025-06-27		15.460015.498815.250015.440000+0.260%14,476+9.262%
2025-06-26		15.590015.590015.305015.400000-0.965%48,321+9.545%
2025-06-25		15.500015.620015.439015.550000+1.634%135,637+8.489%
2025-06-24		15.220015.300015.095015.300000+0.791%52,969+10.261%
2025-06-23		15.300015.330015.180015.180000-0.132%46,259+11.133%
2025-06-20		15.140015.285015.140015.200000+0.264%37,854+10.987%
2025-06-18		14.900015.180014.860015.160000+2.156%37,248+11.280%
2025-06-17		14.730014.865014.680014.840000+1.089%18,191+13.679%
2025-06-16		14.640014.750014.640014.680100+0.199%29,882+14.917%
2025-06-13		14.649514.715014.630014.651000+0.418%32,526+15.146%
2025-06-12		14.590014.650014.570014.590000-0.137%38,487+15.627%
2025-06-11		14.530014.635014.520014.610000-0.137%36,769+15.469%
2025-06-10		14.601514.720014.560014.630000-0.205%56,027+15.311%
2025-06-09		14.690014.740014.612614.660000-0.610%226,465+15.075%
2025-06-06		14.690014.760014.650014.750000+0.443%35,010+14.373%
2025-06-05		14.650014.740014.610014.685000+0.582%24,955+14.879%
2025-06-04		14.671014.750014.600014.600000-0.409%72,560+15.548%
2025-06-03		14.690014.740014.660014.660000-0.136%9,369+15.075%
2025-06-02		14.600014.749314.580014.680000+0.479%77,583+14.918%
2025-05-30		14.660014.660014.540014.610000-0.341%18,705+15.469%
2025-05-29		14.670014.730014.360014.660000-0.204%65,949+15.075%
2025-05-28		14.750014.810014.620014.690000-0.542%39,992+14.840%
2025-05-27		14.750014.890014.717614.770000-0.872%26,178+14.218%
2025-05-23		14.820014.910014.790114.900000+0.269%14,777+13.221%
2025-05-22		14.830014.953214.750014.860000+0.047%31,491+13.526%
2025-05-21		14.800014.900014.760014.853000+0.290%20,500+13.580%
2025-05-20		14.795015.010014.770014.810000+0.068%35,158+13.910%
2025-05-19		14.900014.940014.779214.800000-1.070%78,638+13.986%
2025-05-16		15.020015.020014.900014.960000-0.664%90,230+12.767%
2025-05-15		15.331615.331615.030015.060000-1.761%62,538+12.019%
2025-05-14		15.470015.755015.300015.330000-0.648%46,797+10.046%
2025-05-13		15.370015.460015.340015.430000-0.516%17,262+9.332%
2025-05-12		15.489915.589915.420015.510000+0.845%21,825+8.769%
2025-05-09		15.250015.420015.240015.380000+0.919%14,452+9.688%
2025-05-08		15.180015.245015.120015.240000+0.361%31,401+10.696%
2025-05-07		15.160015.220015.140015.185200-0.620%10,927+11.095%
2025-05-06		15.100015.280015.100015.280000+1.058%17,218+10.406%
2025-05-05		15.200015.200015.010015.120000+0.265%17,474+11.574%
2025-05-02		14.980015.195014.880015.080000+0.870%26,730+11.870%
2025-05-01		14.770014.980014.727214.950000+1.287%22,058+12.843%
2025-04-30		14.750014.840014.726014.760000+0.272%47,807+14.295%
2025-04-29		14.780014.800014.690014.720000-0.608%34,059+14.606%
2025-04-28		14.900014.900014.750014.810000-0.470%36,327+13.910%
2025-04-25		14.837114.900014.770514.879900+1.569%17,919+13.374%
2025-04-24		14.640014.800014.580014.650000+0.342%47,261+15.154%
2025-04-23		14.810014.810014.577314.600000-0.341%45,066+15.548%
2025-04-22		14.850014.853614.615014.650000-1.974%125,505+15.154%
2025-04-21		15.120015.170014.830014.945000-0.499%12,150+12.881%
2025-04-17		14.960015.160014.950015.020000+0.133%11,950+12.317%
2025-04-16		14.930015.000014.700015.000000-0.464%9,771+12.467%
2025-04-15		14.860015.310014.700815.070000+4.449%84,745+11.944%
2025-04-14		14.470014.538514.410014.428100-0.152%22,399+16.925%
2025-04-11		14.630014.720014.391414.450000-1.432%52,921+16.747%
2025-04-10		14.500014.770014.370014.6600000.000%40,193+15.075%
2025-04-09		13.650014.920013.611314.660000-9.618%264,354+15.075%
2025-04-08		16.430016.520015.990916.220000+0.433%42,533+4.007%
2025-04-07		16.230016.240016.030016.150000+0.874%30,491+4.458%
2025-04-04		16.020016.100015.770016.010000-1.900%116,768+5.372%
2025-04-03		16.320016.350016.211016.320000-0.305%24,753+3.370%
2025-04-02		16.540016.570016.310016.370000-1.445%22,065+3.054%
2025-04-01		16.560016.610016.510016.610000-0.180%3,617+1.565%
2025-03-31		16.790016.880016.620016.640000-1.070%59,967+1.382%
2025-03-28		16.825016.844016.705016.820000+0.991%8,911+0.297%
2025-03-27		16.830016.840016.646916.655000-0.508%30,952+1.291%
2025-03-26		16.980017.017516.730016.740000-2.246%18,598+0.777%
2025-03-25		17.310017.310017.060017.124700-0.726%18,043-1.487%
2025-03-24		16.600017.269016.550017.250000+3.680%28,594-2.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC