Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JSTC
Adasina Social Justice All Cap Global ETF
stock NYSE ETF

At Close
Aug 1, 2025 3:56:54 PM EDT
19.44USD-0.715%(-0.14)43,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JSTC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0JSTC250815C00024000
23 C00%0JSTC250815C00023000
22 C00%0JSTC250815C00022000
21 C00%0JSTC250815C00021000
20 C00%0JSTC250815C00020000
19 C00%0JSTC250815C00019000
18 C00%0JSTC250815C00018000
17 C00%0JSTC250815C00017000
16 C00%0JSTC250815C00016000
15 C00%0JSTC250815C00015000
14 C00%0JSTC250815C00014000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0JSTC250815P00024000
23 P00%0JSTC250815P00023000
22 P00%0JSTC250815P00022000
21 P00%0JSTC250815P00021000
20 P00%0JSTC250815P00020000
19 P00%0JSTC250815P00019000
18 P00%0JSTC250815P00018000
17 P00%0JSTC250815P00017000
16 P00%0JSTC250815P00016000
15 P00%0JSTC250815P00015000
14 P00%0JSTC250815P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC