Dark

JOJO
ATAC Credit Rotation ETF
stock NYSE ETF

At Close

Jan 26, 2026 3:59:30 PM EST

15.72USD+0.097%(+0.02)55,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	15.7200	15.7300	15.7000	15.7200	+0.097%	55,107	0.000%
2026-01-23	15.6700	15.7100	15.6400	15.7047	+0.253%	3,945	+0.097%
2026-01-22	15.6000	15.6650	15.5900	15.6650	+0.381%	3,695	+0.351%
2026-01-21	15.5000	15.6056	15.5000	15.6056	+0.552%	3,733	+0.733%
2026-01-20	15.5300	15.5300	15.5100	15.5200	-1.036%	2,007	+1.289%
2026-01-16	15.6800	15.6825	15.6700	15.6825	+0.036%	1,911	+0.239%
2026-01-15	15.6800	15.6800	15.6768	15.6768	+0.011%	2,233	+0.276%
2026-01-14	15.6500	15.6750	15.6500	15.6750	0.000%	789	+0.287%
2026-01-13	15.6800	15.6800	15.6700	15.6750	+0.003%	475	+0.287%
2026-01-12	15.6600	15.6745	15.6600	15.6745	+0.006%	2,125	+0.290%
2026-01-09	15.6000	15.6735	15.6000	15.6735	+0.568%	10,903	+0.297%
2026-01-08	15.5900	15.6100	15.5850	15.5850	-0.497%	1,697	+0.866%
2026-01-07	15.6200	15.6796	15.6200	15.6629	+0.482%	1,103	+0.365%
2026-01-06	15.5400	15.5877	15.5400	15.5877	-0.164%	495	+0.849%
2026-01-05	15.6000	15.6133	15.5900	15.6133	+0.489%	1,799	+0.683%
2026-01-02	15.5300	15.5373	15.5300	15.5373	-0.012%	1,098	+1.176%
2025-12-31	15.5500	15.5500	15.5391	15.5391	-0.070%	848	+1.164%
2025-12-30	15.5300	15.5500	15.5300	15.5500	-0.416%	1,847	+1.093%
2025-12-29	15.6000	15.6150	15.6000	15.6150	+0.060%	484	+0.672%
2025-12-26	15.6107	15.6107	15.6056	15.6056	-0.040%	1,707	+0.733%
2025-12-24	15.6000	15.6119	15.6000	15.6119	+0.172%	124	+0.692%
2025-12-23	15.5700	15.5851	15.5700	15.5851	+0.065%	892	+0.866%
2025-12-22	15.5500	15.5750	15.5500	15.5750	+0.085%	2,275	+0.931%
2025-12-19	15.5700	15.5700	15.5617	15.5617	-0.040%	154	+1.017%
2025-12-18	15.5500	15.5680	15.5500	15.5680	+0.236%	752	+0.976%
2025-12-17	15.5390	15.5400	15.5300	15.5314	-0.107%	5,231	+1.214%
2025-12-16	15.5493	15.5493	15.5400	15.5480	+0.019%	7,173	+1.106%
2025-12-15	15.5400	15.5498	15.5400	15.5450	+0.064%	1,214	+1.126%
2025-12-12	15.5300	15.5350	15.5300	15.5350	-0.146%	597	+1.191%
2025-12-11	15.5699	15.5699	15.5500	15.5577	-0.047%	845	+1.043%
2025-12-10	15.5200	15.5655	15.5200	15.5650	+0.336%	1,864	+0.996%
2025-12-09	15.5300	15.5300	15.5100	15.5128	-0.138%	1,483	+1.336%
2025-12-08	15.5600	15.5600	15.5203	15.5342	-0.198%	9,663	+1.196%
2025-12-05	15.5700	15.5700	15.5650	15.5650	+0.015%	390	+0.996%
2025-12-04	15.5300	15.5700	15.5300	15.5626	-0.003%	5,188	+1.011%
2025-12-03	15.5600	15.5800	15.5500	15.5630	+0.126%	14,879	+1.009%
2025-12-02	15.5300	15.5434	15.5300	15.5434	-0.203%	1,004	+1.136%
2025-12-01	15.5700	15.5900	15.5650	15.5750	-0.208%	4,324	+0.931%
2025-11-28	15.6700	15.6700	15.5899	15.6074	-0.347%	1,785	+0.721%
2025-11-26	15.5900	15.6618	15.5900	15.6618	+0.363%	3,595	+0.372%
2025-11-25	15.6300	15.6300	15.5900	15.6051	+0.257%	2,275	+0.736%
2025-11-24	15.5300	15.5800	15.5300	15.5651	+0.452%	1,863	+0.995%
2025-11-21	15.4400	15.5100	15.4400	15.4951	+0.282%	3,609	+1.451%
2025-11-20	15.5500	15.5500	15.4500	15.4516	-0.022%	6,030	+1.737%
2025-11-19	15.4600	15.4600	15.4550	15.4550	+0.097%	953	+1.715%
2025-11-18	15.4700	15.4700	15.4300	15.4400	-0.045%	6,218	+1.813%
2025-11-17	15.4601	15.4800	15.4450	15.4470	-0.193%	3,048	+1.767%
2025-11-14	15.4700	15.4800	15.4700	15.4769	+0.050%	1,456	+1.571%
2025-11-13	15.5100	15.5100	15.4600	15.4691	-0.424%	19,895	+1.622%
2025-11-12	15.5700	15.5700	15.5318	15.5350	-0.193%	3,596	+1.191%
2025-11-11	15.5694	15.5700	15.5600	15.5650	+0.129%	4,023	+0.996%
2025-11-10	15.5201	15.5500	15.5200	15.5450	+0.360%	10,379	+1.126%
2025-11-07	15.4600	15.4892	15.4600	15.4892	+0.027%	745	+1.490%
2025-11-06	15.4710	15.4900	15.4600	15.4850	+0.065%	9,239	+1.518%
2025-11-05	15.4650	15.4750	15.4650	15.4750	+0.129%	961	+1.583%
2025-11-04	15.4500	15.4600	15.4500	15.4551	-0.341%	1,558	+1.714%
2025-11-03	15.5400	15.5400	15.5080	15.5080	-0.410%	1,195	+1.367%
2025-10-31	15.5684	15.5719	15.5684	15.5719	-0.212%	4,526	+0.951%
2025-10-30	15.6100	15.6400	15.6050	15.6050	-0.444%	4,782	+0.737%
2025-10-29	15.8000	15.8000	15.6746	15.6746	-0.951%	26,583	+0.290%
2025-10-28	15.8001	15.8500	15.8001	15.8251	+0.225%	14,644	-0.664%
2025-10-27	15.7200	15.7896	15.7200	15.7896	+0.254%	3,735	-0.441%
2025-10-24	15.7500	15.7700	15.7400	15.7496	+0.090%	4,836	-0.188%
2025-10-23	15.7700	15.8000	15.7332	15.7355	-0.722%	22,441	-0.099%
2025-10-22	15.8200	15.8600	15.8065	15.8500	+0.095%	17,843	-0.820%
2025-10-21	15.8300	15.8400	15.8200	15.8350	+0.444%	5,451	-0.726%
2025-10-20	15.7400	15.7650	15.7300	15.7650	+0.355%	9,501	-0.285%
2025-10-17	15.7165	15.7165	15.6850	15.7092	-0.209%	17,085	+0.069%
2025-10-16	15.6200	15.7600	15.6200	15.7421	+0.722%	8,900	-0.140%
2025-10-15	15.7100	15.7100	15.6199	15.6292	-0.226%	3,921	+0.581%
2025-10-14	15.6348	15.6646	15.6258	15.6646	+0.331%	1,832	+0.354%
2025-10-13	15.6100	15.6129	15.5382	15.6129	-0.032%	4,620	+0.686%
2025-10-10	15.5400	15.6299	15.5400	15.6179	+1.382%	4,052	+0.654%
2025-10-09	15.4100	15.4100	15.3900	15.4050	-0.046%	4,513	+2.045%
2025-10-08	15.4455	15.4510	15.4121	15.4121	+0.094%	503	+1.998%
2025-10-07	15.3500	15.3976	15.3500	15.3976	+0.446%	2,921	+2.094%
2025-10-06	15.4500	15.4500	15.3250	15.3292	-0.606%	2,473	+2.549%
2025-10-03	15.4600	15.5600	15.4226	15.4226	-0.269%	1,429	+1.928%
2025-10-02	15.4300	15.4789	15.4300	15.4642	-0.616%	3,031	+1.654%
2025-10-01	15.5200	15.5600	15.5200	15.5600	+0.830%	1,149	+1.028%
2025-09-30	15.4945	15.5300	15.4319	15.4319	-0.279%	1,306	+1.867%
2025-09-29	15.4250	15.4895	15.4250	15.4750	+0.716%	11,923	+1.583%
2025-09-26	15.3500	15.3800	15.3500	15.3650	+0.163%	1,431	+2.310%
2025-09-25	15.3400	15.3500	15.3400	15.3400	-0.292%	8,672	+2.477%
2025-09-24	15.3950	15.3950	15.3700	15.3850	-0.065%	2,904	+2.177%
2025-09-23	15.4170	15.4300	15.3950	15.3950	-0.130%	6,102	+2.111%
2025-09-22	15.4000	15.4200	15.4000	15.4150	+0.127%	7,493	+1.979%
2025-09-19	15.3955	15.3955	15.3955	15.3955	-0.016%	317	+2.108%
2025-09-18	15.3850	15.3980	15.3850	15.3980	+0.215%	4,119	+2.091%
2025-09-17	15.3850	15.3850	15.3500	15.3650	-0.125%	8,643	+2.310%
2025-09-16	15.4000	15.4000	15.3700	15.3842	-0.070%	5,349	+2.183%
2025-09-15	15.3800	15.3950	15.3750	15.3950	+0.261%	5,104	+2.111%
2025-09-12	15.3507	15.3550	15.3470	15.3550	-0.074%	2,930	+2.377%
2025-09-11	15.3700	15.3701	15.3654	15.3663	+0.269%	1,610	+2.302%
2025-09-10	15.3250	15.3250	15.3250	15.3250	+0.063%	1,049	+2.577%
2025-09-09	15.3201	15.3201	15.3000	15.3153	-0.096%	5,033	+2.642%
2025-09-08	15.3465	15.3465	15.3300	15.3300	+0.005%	925	+2.544%
2025-09-05	15.3746	15.3746	15.3292	15.3292	+0.030%	1,684	+2.549%
2025-09-04	15.3100	15.3246	15.2950	15.3246	+0.259%	2,183	+2.580%
2025-09-03	15.2565	15.2850	15.2565	15.2850	-0.227%	10,222	+2.846%
2025-09-02	15.3050	15.3200	15.3000	15.3197	-0.164%	11,392	+2.613%
2025-08-29	15.3600	15.3643	15.3448	15.3448	-0.131%	12,932	+2.445%
2025-08-28	15.3600	15.3650	15.3600	15.3650	+0.008%	923	+2.310%
2025-08-27	15.3400	15.3637	15.3392	15.3637	-0.236%	3,415	+2.319%
2025-08-26	15.3600	15.4000	15.3100	15.4000	+0.493%	3,156	+2.078%
2025-08-25	15.3200	15.3350	15.3150	15.3245	-0.099%	6,384	+2.581%
2025-08-22	15.3050	15.3800	15.3050	15.3397	+0.664%	2,635	+2.479%
2025-08-21	15.2157	15.2500	15.2000	15.2385	-0.493%	1,202	+3.160%
2025-08-20	15.2700	15.3140	15.2700	15.3140	+0.190%	1,339	+2.651%
2025-08-19	15.2500	15.2850	15.2500	15.2850	+0.527%	2,736	+2.846%
2025-08-18	15.2350	15.2350	15.1900	15.2049	-0.238%	5,546	+3.388%
2025-08-15	15.2800	15.3000	15.2300	15.2411	-0.645%	9,509	+3.142%
2025-08-14	15.4000	15.4050	15.3150	15.3400	-0.648%	10,374	+2.477%
2025-08-13	15.4300	15.4550	15.4300	15.4400	+0.768%	1,428	+1.813%
2025-08-12	15.3100	15.3223	15.2700	15.3223	-0.634%	5,619	+2.596%
2025-08-11	15.4400	15.4400	15.3700	15.4200	+0.293%	14,926	+1.946%
2025-08-08	15.3700	15.3750	15.3519	15.3750	-0.389%	14,870	+2.244%
2025-08-07	15.5000	15.5100	15.4350	15.4350	-0.162%	2,863	+1.846%
2025-08-06	15.4700	15.4800	15.4100	15.4600	-0.451%	7,475	+1.682%
2025-08-05	15.5100	15.5400	15.4800	15.5300	+0.249%	8,754	+1.223%
2025-08-04	15.4600	15.5043	15.4450	15.4914	-0.152%	4,450	+1.476%
2025-08-01	15.5000	15.5150	15.4900	15.5150	+1.405%	1,280	+1.321%
2025-07-31	15.3450	15.3800	15.3000	15.3000	+0.067%	4,905	+2.745%
2025-07-30	15.2800	15.3100	15.2600	15.2898	-0.554%	2,419	+2.814%
2025-07-29	15.2600	15.3750	15.2600	15.3750	+1.687%	5,197	+2.244%
2025-07-28	15.1500	15.1900	15.1200	15.1200	-0.751%	13,953	+3.968%
2025-07-25	15.1600	15.2344	15.1600	15.2344	+0.587%	687	+3.188%
2025-07-24	15.1300	15.2000	15.1300	15.1455	-0.194%	5,375	+3.793%
2025-07-23	15.1900	15.1900	15.1593	15.1750	-0.537%	1,581	+3.591%
2025-07-22	15.2400	15.2800	15.2400	15.2570	+0.507%	3,327	+3.035%
2025-07-21	15.1907	15.2379	15.1800	15.1800	+0.763%	1,190	+3.557%
2025-07-18	15.0653	15.0653	15.0500	15.0650	+0.133%	7,291	+4.348%
2025-07-17	15.0450	15.0450	15.0450	15.0450	+0.133%	122	+4.487%
2025-07-16	15.0100	15.0250	15.0100	15.0250	+0.200%	2,511	+4.626%
2025-07-15	15.0211	15.0211	14.9900	14.9950	-0.266%	5,855	+4.835%
2025-07-14	15.0300	15.0350	15.0250	15.0350	+0.133%	2,204	+4.556%
2025-07-11	14.9900	15.0150	14.9900	15.0150	-0.199%	1,969	+4.695%
2025-07-10	15.0550	15.0552	15.0450	15.0450	-0.066%	1,721	+4.487%
2025-07-09	15.0400	15.0550	15.0400	15.0550	+0.266%	1,767	+4.417%
2025-07-08	15.0000	15.0400	15.0000	15.0150	-0.135%	20,576	+4.695%
2025-07-07	15.0800	15.0800	15.0353	15.0353	-0.329%	3,901	+4.554%
2025-07-03	15.0850	15.0989	15.0800	15.0850	0.000%	2,197	+4.209%
2025-07-02	15.0100	15.0850	15.0100	15.0850	-0.330%	3,527	+4.209%
2025-07-01	15.1354	15.1400	15.1300	15.1350	-0.031%	442	+3.865%
2025-06-30	15.1338	15.1400	15.1300	15.1397	+0.359%	3,047	+3.833%
2025-06-27	15.1000	15.1135	15.0855	15.0855	-0.063%	1,178	+4.206%
2025-06-26	15.0800	15.0954	15.0800	15.0950	+0.240%	1,746	+4.140%
2025-06-25	15.0550	15.0600	15.0550	15.0589	-0.019%	1,546	+4.390%
2025-06-24	15.0400	15.0618	15.0400	15.0618	+0.310%	381	+4.370%
2025-06-23	15.0000	15.0189	15.0000	15.0153	+0.102%	1,281	+4.693%
2025-06-20	14.9700	15.0000	14.9700	15.0000	+0.366%	3,017	+4.800%
2025-06-18	14.9400	14.9500	14.9350	14.9453	+0.136%	5,696	+5.184%
2025-06-17	14.9350	14.9350	14.9147	14.9250	-0.100%	2,984	+5.327%
2025-06-16	14.9500	14.9500	14.9400	14.9400	+0.268%	1,559	+5.221%
2025-06-13	14.9500	14.9500	14.9000	14.9000	-0.334%	2,333	+5.503%
2025-06-12	14.9500	14.9500	14.9400	14.9500	+0.100%	3,065	+5.151%
2025-06-11	14.9650	14.9650	14.9350	14.9350	-0.067%	6,072	+5.256%
2025-06-10	14.9200	14.9450	14.9200	14.9450	+0.202%	1,956	+5.186%
2025-06-09	14.9200	14.9300	14.9054	14.9149	+0.066%	995	+5.398%
2025-06-06	14.9200	14.9200	14.9000	14.9050	-0.101%	7,057	+5.468%
2025-06-05	14.9400	14.9400	14.9100	14.9200	+0.067%	19,000	+5.362%
2025-06-04	14.9000	14.9500	14.9000	14.9100	-0.067%	2,521	+5.433%
2025-06-03	14.8900	14.9200	14.8900	14.9200	-0.201%	1,063	+5.362%
2025-06-02	14.9300	14.9600	14.9300	14.9500	-0.035%	1,746	+5.151%
2025-05-30	14.9500	14.9600	14.9410	14.9552	+0.064%	794	+5.114%
2025-05-29	14.9600	14.9600	14.9456	14.9456	+0.138%	2,844	+5.181%
2025-05-28	14.9350	14.9350	14.9100	14.9250	-0.059%	1,599	+5.327%
2025-05-27	14.9100	14.9338	14.9100	14.9338	+0.598%	3,553	+5.265%
2025-05-23	14.8200	14.8500	14.8100	14.8450	-0.101%	17,063	+5.894%
2025-05-22	14.8200	14.8700	14.8200	14.8600	+0.270%	56,555	+5.787%
2025-05-21	14.9200	14.9200	14.8200	14.8200	-0.637%	3,087	+6.073%
2025-05-20	14.9084	14.9200	14.9050	14.9150	-0.167%	4,740	+5.397%
2025-05-19	14.9100	14.9400	14.9050	14.9400	+0.033%	776	+5.221%
2025-05-16	14.9246	14.9350	14.9100	14.9350	+0.129%	28,933	+5.256%
2025-05-15	14.8900	14.9158	14.8899	14.9158	+0.173%	8,069	+5.392%
2025-05-14	14.9300	14.9300	14.8900	14.8900	-0.335%	18,246	+5.574%
2025-05-13	14.9300	14.9650	14.9300	14.9400	+0.134%	1,277	+5.221%
2025-05-12	14.8900	14.9300	14.8900	14.9200	+0.981%	22,929	+5.362%
2025-05-09	14.8100	14.8100	14.7750	14.7750	0.000%	84,406	+6.396%
2025-05-08	14.7900	14.8152	14.7650	14.7750	0.000%	7,044	+6.396%
2025-05-07	14.7800	14.7879	14.7700	14.7750	+0.068%	2,500	+6.396%
2025-05-06	14.7500	14.7750	14.7450	14.7650	-0.102%	3,976	+6.468%
2025-05-05	14.7750	14.7950	14.7635	14.7801	-0.067%	14,562	+6.359%
2025-05-02	14.7700	14.7900	14.7600	14.7900	-0.068%	12,596	+6.288%
2025-05-01	14.8150	14.8400	14.8000	14.8000	-0.004%	11,499	+6.216%
2025-04-30	14.7600	14.8100	14.7600	14.8006	-0.667%	6,424	+6.212%
2025-04-29	14.8250	14.9000	14.8216	14.9000	+0.472%	10,610	+5.503%
2025-04-28	14.8300	14.8400	14.7950	14.8300	+0.067%	7,975	+6.001%
2025-04-25	14.8200	14.8500	14.8000	14.8200	+0.543%	35,698	+6.073%
2025-04-24	14.7000	14.7400	14.6700	14.7400	+1.028%	18,738	+6.649%
2025-04-23	14.8250	14.8250	14.5900	14.5900	+0.690%	24,988	+7.745%
2025-04-22	14.5600	14.5600	14.4800	14.4900	+0.483%	408,868	+8.489%
2025-04-21	14.5200	14.5800	14.4136	14.4204	-1.433%	27,730	+9.012%
2025-04-17	14.7400	14.7400	14.6100	14.6300	-0.914%	21,543	+7.450%
2025-04-16	14.6500	14.7650	14.6338	14.7650	+0.613%	28,106	+6.468%
2025-04-15	14.6100	14.6764	14.5936	14.6750	+0.102%	5,326	+7.121%
2025-04-14	14.6050	14.6600	14.5200	14.6600	+1.103%	9,915	+7.231%
2025-04-11	14.4000	14.5364	14.2699	14.5000	+0.207%	44,967	+8.414%
2025-04-10	14.6000	14.7000	14.4700	14.4700	-2.263%	18,448	+8.639%
2025-04-09	14.5900	14.8100	14.3986	14.8050	+0.441%	112,509	+6.180%
2025-04-08	14.9300	15.0000	14.7400	14.7400	-1.733%	100,405	+6.649%
2025-04-07	15.3000	15.3200	14.9808	15.0000	-2.786%	132,281	+4.800%
2025-04-04	15.5300	15.8700	15.4298	15.4298	+1.009%	585,395	+1.881%
2025-04-03	15.3550	15.3700	15.2757	15.2757	+0.725%	4,329	+2.909%
2025-04-02	15.2600	15.2600	15.1400	15.1657	-0.553%	650	+3.655%
2025-04-01	15.2900	15.2900	15.2400	15.2500	+0.909%	1,911	+3.082%
2025-03-31	15.3100	15.3100	15.0400	15.1127	+0.684%	6,230	+4.018%
2025-03-28	15.1800	15.1800	14.9562	15.0100	+1.248%	10,284	+4.730%
2025-03-27	14.8077	14.8250	14.7800	14.8250	-0.303%	12,198	+6.037%
2025-03-26	14.8571	14.9100	14.8500	14.8700	-0.568%	3,854	+5.716%
2025-03-25	15.1200	15.1200	14.9199	14.9550	+0.100%	4,306	+5.115%
2025-03-24	15.0050	15.0050	14.9400	14.9400	-0.400%	4,556	+5.221%
2025-03-21	15.1700	15.1700	15.0000	15.0000	-1.121%	25,375	+4.800%
2025-03-20	15.2799	15.2799	15.1500	15.1700	+0.066%	1,741	+3.626%
2025-03-19	15.0600	15.1600	15.0350	15.1600	+0.731%	5,275	+3.694%
2025-03-18	14.9601	15.1000	14.9601	15.0500	-0.066%	15,149	+4.452%
2025-03-17	15.0844	15.1400	15.0300	15.0600	+0.513%	10,860	+4.382%
2025-03-14	14.9600	15.0200	14.9600	14.9831	+0.288%	1,368	+4.918%
2025-03-13	14.9400	15.0600	14.8900	14.9400	-0.013%	22,920	+5.221%
2025-03-12	14.9793	14.9999	14.9400	14.9420	+0.215%	2,755	+5.207%
2025-03-11	15.1500	15.2000	14.9100	14.9100	-1.488%	22,218	+5.433%
2025-03-10	15.1600	15.3100	15.1150	15.1352	+1.093%	15,363	+3.864%
2025-03-07	15.1200	15.1200	14.9500	14.9715	+0.412%	3,360	+4.999%
2025-03-06	15.0000	15.0613	14.9100	14.9100	-1.072%	13,866	+5.433%
2025-03-05	15.0900	15.0900	15.0716	15.0716	-0.649%	328	+4.302%
2025-03-04	15.2500	15.2500	15.1700	15.1700	-1.365%	552	+3.626%
2025-03-03	15.1800	15.3950	15.1800	15.3800	+0.694%	17,939	+2.211%
2025-02-28	15.2000	15.2740	15.2000	15.2740	+0.885%	775	+2.920%
2025-02-27	15.1500	15.1500	15.1400	15.1400	-0.650%	922	+3.831%
2025-02-26	15.1500	15.2400	15.1500	15.2390	+0.466%	1,929	+3.156%
2025-02-25	15.1300	15.1800	15.1300	15.1683	+1.553%	1,581	+3.637%
2025-02-24	14.9200	14.9364	14.9200	14.9364	+0.244%	230	+5.246%
2025-02-21	14.9000	14.9000	14.9000	14.9000	-0.188%	192	+5.503%
2025-02-20	14.9152	14.9281	14.9000	14.9281	+0.155%	3,445	+5.305%
2025-02-19	14.9050	14.9050	14.9050	14.9050	+0.069%	4	+5.468%
2025-02-18	14.8947	14.8947	14.8947	14.8947	-0.170%	145	+5.541%
2025-02-14	14.9200	14.9200	14.9200	14.9200	+0.201%	5	+5.362%
2025-02-13	14.8890	14.8900	14.8700	14.8900	+0.339%	6,189	+5.574%
2025-02-12	14.8397	14.8397	14.8397	14.8397	-0.141%	5	+5.932%
2025-02-11	14.8606	14.8606	14.8606	14.8606	-0.076%	26	+5.783%
2025-02-10	14.8719	14.8719	14.8719	14.8719	+0.166%	178	+5.703%
2025-02-07	14.8473	14.8473	14.8473	14.8473	-0.320%	13	+5.878%
2025-02-06	14.8600	14.8950	14.8600	14.8950	-0.136%	604	+5.539%
2025-02-05	14.9153	14.9153	14.9153	14.9153	+0.271%	73	+5.395%
2025-02-04	14.8750	14.8750	14.8750	14.8750	-0.134%	1	+5.681%
2025-02-03	14.8901	14.9000	14.8900	14.8950	+0.084%	2,265	+5.539%
2025-01-31	14.8825	14.8825	14.8825	14.8825	-0.689%	1	+5.627%
2025-01-30	15.0029	15.0029	14.9858	14.9858	+0.274%	453	+4.899%
2025-01-29	14.9449	14.9449	14.9449	14.9449	-0.234%	0	+5.186%
2025-01-28	14.9403	14.9800	14.9403	14.9800	-0.067%	216	+4.940%
2025-01-27	14.9900	14.9900	14.9900	14.9900	+1.973%	155	+4.870%
2025-01-24	14.7100	14.8400	14.7000	14.7000	-0.390%	1,667	+6.939%
2025-01-23	14.7552	14.7800	14.7500	14.7576	-0.756%	1,284	+6.521%
2025-01-22	14.8500	14.8800	14.8500	14.8700	-0.469%	1,302	+5.716%
2025-01-21	14.9400	14.9400	14.9400	14.9400	+0.810%	146	+5.221%
2025-01-17	14.8200	14.8200	14.8200	14.8200	+0.168%	102	+6.073%
2025-01-16	14.8300	14.8300	14.7952	14.7952	+0.349%	1,152	+6.251%
2025-01-15	14.7438	14.7438	14.7438	14.7438	+1.641%	192	+6.621%
2025-01-14	14.5058	14.5058	14.5058	14.5058	-0.098%	185	+8.370%
2025-01-13	14.5200	14.5400	14.5050	14.5200	-0.069%	8,784	+8.264%
2025-01-10	14.5484	14.5900	14.5300	14.5300	-0.887%	621	+8.190%
2025-01-08	14.5900	14.6600	14.5900	14.6600	+0.137%	1,595	+7.231%
2025-01-07	14.6400	14.6400	14.6300	14.6400	-0.917%	849	+7.377%
2025-01-06	14.7890	14.7890	14.7500	14.7755	-0.401%	8,023	+6.392%
2025-01-03	14.8203	14.8350	14.8203	14.8350	+0.203%	574	+5.966%
2025-01-02	14.8050	14.8050	14.8050	14.8050	+0.282%	15	+6.180%
2024-12-31	14.7800	14.7801	14.7634	14.7634	-0.045%	652	+6.480%
2024-12-30	14.7400	14.7700	14.7400	14.7700	+0.102%	496	+6.432%
2024-12-27	14.7543	14.7550	14.7543	14.7550	-0.405%	505	+6.540%
2024-12-26	14.7900	14.8150	14.7900	14.8150	+0.135%	1,202	+6.109%
2024-12-24	14.5400	14.7950	14.5400	14.7950	+0.240%	501	+6.252%
2024-12-23	14.7600	14.7657	14.7596	14.7596	-0.243%	948	+6.507%
2024-12-20	14.7956	14.7956	14.7956	14.7956	+0.411%	239	+6.248%
2024-12-19	14.7302	14.7350	14.7302	14.7350	+0.040%	388	+6.685%
2024-12-18	14.8500	14.8500	14.7291	14.7291	-1.035%	1,936	+6.727%
2024-12-17	14.8928	14.8928	14.8700	14.8832	-0.146%	816	+5.622%
2024-12-16	14.8900	14.9050	14.8900	14.9050	+0.202%	957	+5.468%
2024-12-13	14.8900	14.8900	14.8750	14.8750	-0.335%	1,465	+5.681%
2024-12-12	14.9400	14.9400	14.9250	14.9250	-0.267%	155	+5.327%
2024-12-11	14.9734	14.9734	14.9650	14.9650	+0.067%	378	+5.045%
2024-12-10	14.9550	14.9550	14.9550	14.9550	0.000%	9	+5.115%
2024-12-09	14.9500	14.9550	14.9500	14.9550	-0.134%	1,600	+5.115%
2024-12-06	14.9750	14.9750	14.9750	14.9750	+0.136%	42	+4.975%
2024-12-05	14.9100	14.9546	14.9100	14.9546	+0.164%	3,902	+5.118%
2024-12-04	14.7600	14.9301	14.2979	14.9301	+0.930%	1,445	+5.291%
2024-12-03	14.7926	14.7926	14.7926	14.7926	-0.993%	101	+6.269%
2024-12-02	14.9900	14.9900	14.9409	14.9409	+0.224%	286	+5.215%
2024-11-29	14.8700	14.9075	14.8700	14.9075	+0.976%	922	+5.450%
2024-11-27	14.7634	14.7634	14.7634	14.7634	+0.491%	262	+6.480%
2024-11-26	14.6500	14.6913	14.6500	14.6913	-0.324%	143	+7.002%
2024-11-25	14.7390	14.7390	14.7390	14.7390	+2.243%	42	+6.656%
2024-11-22	14.4401	14.4401	14.4157	14.4157	-0.053%	1,384	+9.048%
2024-11-21	14.4234	14.4234	14.4234	14.4234	+0.058%	133	+8.990%
2024-11-20	14.4150	14.4150	14.4150	14.4150	+0.034%	183	+9.053%
2024-11-19	14.4100	14.4101	14.4100	14.4101	+0.101%	4,014	+9.090%
2024-11-18	14.3700	14.3955	14.3700	14.3955	+0.094%	282	+9.201%
2024-11-15	14.3820	14.3820	14.3820	14.3820	-0.007%	87	+9.303%
2024-11-14	14.3830	14.3830	14.3830	14.3830	-0.222%	15	+9.296%
2024-11-13	14.4150	14.4150	14.4150	14.4150	+0.069%	20	+9.053%
2024-11-12	14.4050	14.4050	14.4050	14.4050	-0.311%	16	+9.129%
2024-11-11	14.4600	14.4600	14.4500	14.4500	-0.069%	515	+8.789%
2024-11-08	14.4400	14.4600	14.4400	14.4600	+0.978%	940	+8.714%
2024-11-07	14.2900	14.3200	14.2800	14.3200	+1.130%	5,376	+9.777%
2024-11-06	14.2100	14.2100	14.1600	14.1600	-2.412%	1,011	+11.017%
2024-11-05	14.3835	14.5100	14.3835	14.5100	+0.378%	689	+8.339%
2024-11-04	14.4500	14.4553	14.4499	14.4553	+0.847%	899	+8.749%
2024-11-01	14.3339	14.3339	14.3339	14.3339	-0.002%	169	+9.670%
2024-10-31	14.3500	14.3500	14.3342	14.3342	-0.180%	294	+9.668%
2024-10-30	14.3400	14.3600	14.3400	14.3600	-0.139%	1,079	+9.471%
2024-10-29	14.3300	14.3800	14.3300	14.3800	-0.104%	666	+9.318%
2024-10-28	14.3950	14.3950	14.3950	14.3950	+0.209%	101	+9.205%
2024-10-25	14.3650	14.3650	14.3650	14.3650	-0.070%	19	+9.433%
2024-10-24	14.3750	14.3750	14.3750	14.3750	+0.283%	17	+9.357%
2024-10-23	14.3210	14.3344	14.3210	14.3344	-0.311%	345	+9.666%
2024-10-22	14.3791	14.3791	14.3791	14.3791	-0.138%	2	+9.325%
2024-10-21	14.4000	14.4001	14.3989	14.3989	-0.336%	628	+9.175%
2024-10-18	14.4474	14.4474	14.4474	14.4474	+0.173%	87	+8.809%
2024-10-17	14.4050	14.4225	14.4000	14.4225	-0.212%	833	+8.996%
2024-10-16	14.4532	14.4532	14.4532	14.4532	+0.200%	15	+8.765%
2024-10-15	14.4243	14.4243	14.4243	14.4243	-0.005%	14	+8.983%
2024-10-14	14.4000	14.4250	14.4000	14.4250	-0.021%	314	+8.977%
2024-10-11	14.4281	14.4281	14.4281	14.4281	-0.192%	4	+8.954%
2024-10-10	14.4004	14.4558	14.4000	14.4558	-0.403%	673	+8.745%
2024-10-09	14.5143	14.5143	14.5143	14.5143	-0.437%	4	+8.307%
2024-10-08	14.5400	14.5780	14.5400	14.5780	+0.089%	392	+7.834%
2024-10-07	14.5500	14.5650	14.5500	14.5650	-0.735%	311	+7.930%
2024-10-04	14.6728	14.6728	14.6728	14.6728	-0.102%	139	+7.137%
2024-10-03	14.6840	14.6999	14.6840	14.6878	-0.185%	398	+7.028%
2024-10-02	14.7150	14.7150	14.7150	14.7150	-0.533%	2	+6.830%
2024-10-01	14.7939	14.7939	14.7939	14.7939	-0.074%	159	+6.260%
2024-09-30	14.7900	14.8049	14.7900	14.8049	+0.081%	1,510	+6.181%
2024-09-27	14.2801	14.7929	14.2801	14.7929	+0.385%	4,406	+6.267%
2024-09-26	14.7361	14.7361	14.7361	14.7361	+0.122%	6	+6.677%
2024-09-25	14.7400	14.7401	14.7182	14.7182	-0.791%	1,225	+6.807%
2024-09-24	14.8100	14.8356	14.8100	14.8356	+0.049%	653	+5.961%
2024-09-23	14.8700	14.8700	14.8284	14.8284	-0.078%	651	+6.013%
2024-09-20	14.8300	14.8400	14.8300	14.8400	-0.319%	1,061	+5.930%
2024-09-19	14.8600	14.8875	14.8600	14.8875	-0.363%	323	+5.592%
2024-09-18	15.0300	15.0400	14.9418	14.9418	-1.059%	4,063	+5.208%
2024-09-17	15.1017	15.1017	15.1017	15.1017	-0.475%	100	+4.094%
2024-09-16	15.1400	15.1738	15.1400	15.1738	+0.831%	452	+3.600%
2024-09-13	15.0700	15.0700	15.0487	15.0487	+0.186%	785	+4.461%
2024-09-12	15.0207	15.0207	15.0207	15.0207	-0.392%	200	+4.656%
2024-09-11	15.1200	15.1200	15.0798	15.0798	-0.072%	532	+4.245%
2024-09-10	15.0900	15.0907	15.0900	15.0907	+0.672%	409	+4.170%
2024-09-09	14.9700	15.0000	14.9699	14.9899	+0.468%	1,677	+4.871%
2024-09-06	14.9200	14.9201	14.9200	14.9200	-0.245%	11,134	+5.362%
2024-09-05	14.9566	14.9566	14.9566	14.9566	+0.291%	160	+5.104%
2024-09-04	14.8750	14.9132	14.8750	14.9132	-0.212%	830	+5.410%
2024-09-03	14.9616	14.9900	14.9449	14.9449	-0.226%	7,005	+5.186%
2024-08-30	14.9900	14.9900	14.9757	14.9787	-0.142%	1,382	+4.949%
2024-08-29	14.9760	15.0000	14.9700	15.0000	+0.234%	5,491	+4.800%
2024-08-28	14.9400	14.9650	14.9400	14.9650	-0.067%	336	+5.045%
2024-08-27	15.3000	15.3000	14.9750	14.9750	+0.067%	948	+4.975%
2024-08-26	14.9800	14.9950	14.9650	14.9650	-0.188%	960	+5.045%
2024-08-23	15.0200	15.0200	14.9702	14.9932	+0.693%	529	+4.848%
2024-08-22	14.9200	14.9200	14.8900	14.8900	-1.028%	1,416	+5.574%
2024-08-21	15.0500	15.0500	15.0447	15.0447	+0.130%	326	+4.489%
2024-08-20	15.0251	15.0251	15.0251	15.0251	+0.738%	283	+4.625%
2024-08-19	14.9350	14.9400	14.9150	14.9150	+0.386%	477	+5.397%
2024-08-16	14.8577	14.8577	14.8577	14.8577	+0.346%	145	+5.804%
2024-08-15	14.7152	14.8065	14.7152	14.8065	-0.831%	1,821	+6.170%
2024-08-14	14.9500	14.9500	14.9305	14.9305	+0.568%	3,931	+5.288%
2024-08-13	14.8200	14.8500	14.8200	14.8461	+0.447%	2,182	+5.886%
2024-08-12	14.7400	14.7900	14.7400	14.7800	+0.408%	5,621	+6.360%
2024-08-09	14.7365	14.7400	14.6900	14.7200	+0.822%	13,730	+6.793%
2024-08-08	14.5900	14.6000	14.5598	14.6000	-0.401%	17,785	+7.671%
2024-08-07	14.6588	14.6588	14.6588	14.6588	-1.088%	141	+7.239%
2024-08-06	15.0000	15.0000	14.8190	14.8200	-1.397%	1,138	+6.073%
2024-08-05	15.0250	15.1600	14.9770	15.0300	+0.401%	5,495	+4.591%

.dark-mode .l0VfkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0VfkB{ color: #333333; background-color: white; border: 2px solid #333333; }JOJOATAC Credit Rotation ETFstock NYSE ETF

JOJO
ATAC Credit Rotation ETF
stock NYSE ETF