Dark

Check out our API

JNPR
Juniper Networks Inc
stock NYSE

Inactive

Jul 1, 2025

39.95USD+0.050%(+0.02)9,447,508

Pre-market

0.00USD-100.000%(-39.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
515	3,743	324	2,533

JNPR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JNPR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNPR Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

JNPR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.15	+50.00%	1	376	02-18	JNPR261218C00055000
50 C	0.05	0.00%	100	303	03-13	JNPR261218C00050000
45 C	0.25	0.00%	5	909	06-30	JNPR261218C00045000
42 C	0.50	-23.08%	1	237	05-27	JNPR261218C00042000
40 C	0.05	0.00%	202	1,918	07-01	JNPR261218C00040000
37 C	2.99	+3.10%	269	304	06-30	JNPR261218C00037000
35 C	3.90	+11.43%	1	98	06-27	JNPR261218C00035000
33 C	5.40	-1.82%	5	30	06-27	JNPR261218C00033000
30 C	10.00	+33.33%	41	62	06-30	JNPR261218C00030000
28 C	0	0%	0			JNPR261218C00028000
25 C	12.10	+24.10%	14	21	06-24	JNPR261218C00025000
23 C	0	0%	0			JNPR261218C00023000
20 C	0	0%	0			JNPR261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			JNPR261218P00055000
50 P	0	0%	0			JNPR261218P00050000
45 P	8.90	-3.26%	1	2	03-04	JNPR261218P00045000
42 P	0	0%	0			JNPR261218P00042000
40 P	0.10	0.00%	275	322	07-01	JNPR261218P00040000
37 P	0.05	-98.75%	2,627	2,322	06-30	JNPR261218P00037000
35 P	4.00	+25.00%	1	75	04-14	JNPR261218P00035000
33 P	4.00	+700.00%	1	3	01-30	JNPR261218P00033000
30 P	0.05	-98.04%	10	108	06-30	JNPR261218P00030000
28 P	0.05	-95.45%	10	10	06-30	JNPR261218P00028000
25 P	0.50	0%	5	5	02-26	JNPR261218P00025000
23 P	0.35	0%	5	5	02-26	JNPR261218P00023000
20 P	0.15	0%	5	5	02-26	JNPR261218P00020000

Share