Dark

Check out our Level2View

JNPR
Juniper Networks Inc
stock NYSE

Inactive

Jul 1, 2025

39.95USD+0.050%(+0.02)9,447,508

Pre-market

0.00USD-100.000%(-39.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,712	831	8	5,253

JNPR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

JNPR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

JNPR Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

JNPR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.04	0%	6	6	06-16	JNPR251219C00055000
50 C	0	0%	0			JNPR251219C00050000
45 C	0	0%	0			JNPR251219C00045000
42 C	0.05	-61.54%	135	265	06-30	JNPR251219C00042000
40 C	0.05	0.00%	21	560	07-01	JNPR251219C00040000
37 C	2.90	+37.44%	80	1,481	06-30	JNPR251219C00037000
35 C	5.00	0.00%	1	4,139	07-01	JNPR251219C00035000
33 C	7.23	+60.67%	29	88	06-30	JNPR251219C00033000
30 C	5.20	0%	3	1	11-19	JNPR251219C00030000
28 C	9.25	+16.50%	16	3	02-07	JNPR251219C00028000
25 C	0	0%	0			JNPR251219C00025000
23 C	0	0%	0			JNPR251219C00023000
20 C	0	0%	0			JNPR251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			JNPR251219P00055000
50 P	0	0%	0			JNPR251219P00050000
45 P	0	0%	0			JNPR251219P00045000
42 P	0	0%	0			JNPR251219P00042000
40 P	4.00	-4.76%	2	8	05-09	JNPR251219P00040000
37 P	3.00	+11.11%	76	78	06-10	JNPR251219P00037000
35 P	0.05	-96.88%	10	370	06-30	JNPR251219P00035000
33 P	0.07	-95.48%	5	4,755	06-30	JNPR251219P00033000
30 P	1.15	-23.33%	40	33	04-04	JNPR251219P00030000
28 P	1.05	+50.00%	1	3	04-28	JNPR251219P00028000
25 P	0.60	-36.84%	1	4	02-18	JNPR251219P00025000
23 P	0.25	0.00%	4	8	01-28	JNPR251219P00023000
20 P	0.40	+14.29%	2	2	02-21	JNPR251219P00020000

Share