Dark

Check out our API

JNPR
Juniper Networks Inc
stock NYSE

Inactive

Jul 1, 2025

39.95USD+0.050%(+0.02)9,447,508

Pre-market

0.00USD-100.000%(-39.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,299	148	35	217

JNPR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

JNPR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNPR Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

JNPR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			JNPR260618C00050000
47 C	0	0%	0			JNPR260618C00047000
45 C	0	0%	0			JNPR260618C00045000
42 C	0.80	0%	1	1	02-18	JNPR260618C00042000
40 C	0.05	-93.33%	36	147	06-30	JNPR260618C00040000
37 C	3.00	+7.14%	162	750	06-30	JNPR260618C00037000
35 C	3.00	0.00%	10	533	06-25	JNPR260618C00035000
32 C	0	0%	0			JNPR260618C00032000
30 C	7.10	+3.65%	10	11	05-01	JNPR260618C00030000
28 C	0	0%	0			JNPR260618C00028000
25 C	12.15	+1.76%	3	5	06-24	JNPR260618C00025000
23 C	0	0%	0			JNPR260618C00023000
20 C	0	0%	0			JNPR260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			JNPR260618P00050000
47 P	0	0%	0			JNPR260618P00047000
45 P	0	0%	0			JNPR260618P00045000
42 P	0	0%	0			JNPR260618P00042000
40 P	0.10	-33.33%	3	35	07-01	JNPR260618P00040000
37 P	0.05	0%	150	150	06-30	JNPR260618P00037000
35 P	0.20	-92.00%	10	22	06-30	JNPR260618P00035000
32 P	1.45	-29.27%	2	6	05-02	JNPR260618P00032000
30 P	1.70	+17.24%	3	12	05-28	JNPR260618P00030000
28 P	1.40	-33.33%	3	13	05-28	JNPR260618P00028000
25 P	1.30	+30.00%	4	11	05-27	JNPR260618P00025000
23 P	2.25	0%	2	2	02-20	JNPR260618P00023000
20 P	1.10	0%	1	1	02-11	JNPR260618P00020000

Share